COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary
Previous Current
09-Sep-2008 10-Sep-2008 Change Change % Previous Week
Open 801.4 777.2 -24.2 -3.0% 838.1
High 805.6 783.8 -21.8 -2.7% 838.1
Low 776.1 751.5 -24.6 -3.2% 790.0
Close 788.1 758.9 -29.2 -3.7% 798.8
Range 29.5 32.3 2.8 9.5% 48.1
ATR 23.5 24.4 0.9 4.0% 0.0
Volume 3,334 5,774 2,440 73.2% 18,943
Daily Pivots for day following 10-Sep-2008
Classic Woodie Camarilla DeMark
R4 861.6 842.6 776.7
R3 829.3 810.3 767.8
R2 797.0 797.0 764.8
R1 778.0 778.0 761.9 771.4
PP 764.7 764.7 764.7 761.4
S1 745.7 745.7 755.9 739.1
S2 732.4 732.4 753.0
S3 700.1 713.4 750.0
S4 667.8 681.1 741.1
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 953.3 924.1 825.3
R3 905.2 876.0 812.0
R2 857.1 857.1 807.6
R1 827.9 827.9 803.2 818.5
PP 809.0 809.0 809.0 804.2
S1 779.8 779.8 794.4 770.4
S2 760.9 760.9 790.0
S3 712.8 731.7 785.6
S4 664.7 683.6 772.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.3 751.5 68.8 9.1% 26.6 3.5% 11% False True 4,952
10 845.7 751.5 94.2 12.4% 24.1 3.2% 8% False True 5,121
20 845.7 751.5 94.2 12.4% 23.8 3.1% 8% False True 5,486
40 987.5 751.5 236.0 31.1% 22.8 3.0% 3% False True 6,597
60 994.5 751.5 243.0 32.0% 21.5 2.8% 3% False True 5,147
80 994.5 751.5 243.0 32.0% 20.5 2.7% 3% False True 4,056
100 994.5 751.5 243.0 32.0% 19.3 2.5% 3% False True 3,312
120 994.5 751.5 243.0 32.0% 19.0 2.5% 3% False True 2,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 921.1
2.618 868.4
1.618 836.1
1.000 816.1
0.618 803.8
HIGH 783.8
0.618 771.5
0.500 767.7
0.382 763.8
LOW 751.5
0.618 731.5
1.000 719.2
1.618 699.2
2.618 666.9
4.250 614.2
Fisher Pivots for day following 10-Sep-2008
Pivot 1 day 3 day
R1 767.7 785.0
PP 764.7 776.3
S1 761.8 767.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.