COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
815.5 |
801.4 |
-14.1 |
-1.7% |
838.1 |
| High |
818.5 |
805.6 |
-12.9 |
-1.6% |
838.1 |
| Low |
797.2 |
776.1 |
-21.1 |
-2.6% |
790.0 |
| Close |
798.5 |
788.1 |
-10.4 |
-1.3% |
798.8 |
| Range |
21.3 |
29.5 |
8.2 |
38.5% |
48.1 |
| ATR |
23.0 |
23.5 |
0.5 |
2.0% |
0.0 |
| Volume |
6,244 |
3,334 |
-2,910 |
-46.6% |
18,943 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878.4 |
862.8 |
804.3 |
|
| R3 |
848.9 |
833.3 |
796.2 |
|
| R2 |
819.4 |
819.4 |
793.5 |
|
| R1 |
803.8 |
803.8 |
790.8 |
796.9 |
| PP |
789.9 |
789.9 |
789.9 |
786.5 |
| S1 |
774.3 |
774.3 |
785.4 |
767.4 |
| S2 |
760.4 |
760.4 |
782.7 |
|
| S3 |
730.9 |
744.8 |
780.0 |
|
| S4 |
701.4 |
715.3 |
771.9 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.3 |
924.1 |
825.3 |
|
| R3 |
905.2 |
876.0 |
812.0 |
|
| R2 |
857.1 |
857.1 |
807.6 |
|
| R1 |
827.9 |
827.9 |
803.2 |
818.5 |
| PP |
809.0 |
809.0 |
809.0 |
804.2 |
| S1 |
779.8 |
779.8 |
794.4 |
770.4 |
| S2 |
760.9 |
760.9 |
790.0 |
|
| S3 |
712.8 |
731.7 |
785.6 |
|
| S4 |
664.7 |
683.6 |
772.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
820.3 |
776.1 |
44.2 |
5.6% |
24.0 |
3.1% |
27% |
False |
True |
5,233 |
| 10 |
845.7 |
776.1 |
69.6 |
8.8% |
23.3 |
3.0% |
17% |
False |
True |
4,905 |
| 20 |
845.7 |
774.0 |
71.7 |
9.1% |
23.5 |
3.0% |
20% |
False |
False |
5,789 |
| 40 |
994.5 |
774.0 |
220.5 |
28.0% |
22.5 |
2.9% |
6% |
False |
False |
6,604 |
| 60 |
994.5 |
774.0 |
220.5 |
28.0% |
21.4 |
2.7% |
6% |
False |
False |
5,066 |
| 80 |
994.5 |
774.0 |
220.5 |
28.0% |
20.2 |
2.6% |
6% |
False |
False |
3,990 |
| 100 |
994.5 |
774.0 |
220.5 |
28.0% |
19.1 |
2.4% |
6% |
False |
False |
3,259 |
| 120 |
994.5 |
774.0 |
220.5 |
28.0% |
18.9 |
2.4% |
6% |
False |
False |
2,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.0 |
|
2.618 |
882.8 |
|
1.618 |
853.3 |
|
1.000 |
835.1 |
|
0.618 |
823.8 |
|
HIGH |
805.6 |
|
0.618 |
794.3 |
|
0.500 |
790.9 |
|
0.382 |
787.4 |
|
LOW |
776.1 |
|
0.618 |
757.9 |
|
1.000 |
746.6 |
|
1.618 |
728.4 |
|
2.618 |
698.9 |
|
4.250 |
650.7 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
790.9 |
798.2 |
| PP |
789.9 |
794.8 |
| S1 |
789.0 |
791.5 |
|