COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary
Previous Current
04-Sep-2008 05-Sep-2008 Change Change % Previous Week
Open 801.9 794.2 -7.7 -1.0% 838.1
High 815.3 820.3 5.0 0.6% 838.1
Low 794.4 791.2 -3.2 -0.4% 790.0
Close 799.3 798.8 -0.5 -0.1% 798.8
Range 20.9 29.1 8.2 39.2% 48.1
ATR 22.7 23.1 0.5 2.0% 0.0
Volume 4,595 4,815 220 4.8% 18,943
Daily Pivots for day following 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 890.7 873.9 814.8
R3 861.6 844.8 806.8
R2 832.5 832.5 804.1
R1 815.7 815.7 801.5 824.1
PP 803.4 803.4 803.4 807.7
S1 786.6 786.6 796.1 795.0
S2 774.3 774.3 793.5
S3 745.2 757.5 790.8
S4 716.1 728.4 782.8
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 953.3 924.1 825.3
R3 905.2 876.0 812.0
R2 857.1 857.1 807.6
R1 827.9 827.9 803.2 818.5
PP 809.0 809.0 809.0 804.2
S1 779.8 779.8 794.4 770.4
S2 760.9 760.9 790.0
S3 712.8 731.7 785.6
S4 664.7 683.6 772.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.1 790.0 50.1 6.3% 25.0 3.1% 18% False False 4,969
10 845.7 790.0 55.7 7.0% 20.9 2.6% 16% False False 4,749
20 877.3 774.0 103.3 12.9% 24.5 3.1% 24% False False 5,978
40 994.5 774.0 220.5 27.6% 22.4 2.8% 11% False False 6,505
60 994.5 774.0 220.5 27.6% 21.1 2.6% 11% False False 4,942
80 994.5 774.0 220.5 27.6% 20.1 2.5% 11% False False 3,872
100 994.5 774.0 220.5 27.6% 19.1 2.4% 11% False False 3,167
120 1,002.1 774.0 228.1 28.6% 19.1 2.4% 11% False False 2,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 944.0
2.618 896.5
1.618 867.4
1.000 849.4
0.618 838.3
HIGH 820.3
0.618 809.2
0.500 805.8
0.382 802.3
LOW 791.2
0.618 773.2
1.000 762.1
1.618 744.1
2.618 715.0
4.250 667.5
Fisher Pivots for day following 05-Sep-2008
Pivot 1 day 3 day
R1 805.8 805.2
PP 803.4 803.0
S1 801.1 800.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.