COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 04-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2008 |
04-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
804.6 |
801.9 |
-2.7 |
-0.3% |
826.6 |
| High |
809.4 |
815.3 |
5.9 |
0.7% |
845.7 |
| Low |
790.0 |
794.4 |
4.4 |
0.6% |
808.1 |
| Close |
804.3 |
799.3 |
-5.0 |
-0.6% |
831.2 |
| Range |
19.4 |
20.9 |
1.5 |
7.7% |
37.6 |
| ATR |
22.8 |
22.7 |
-0.1 |
-0.6% |
0.0 |
| Volume |
7,178 |
4,595 |
-2,583 |
-36.0% |
23,809 |
|
| Daily Pivots for day following 04-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.7 |
853.4 |
810.8 |
|
| R3 |
844.8 |
832.5 |
805.0 |
|
| R2 |
823.9 |
823.9 |
803.1 |
|
| R1 |
811.6 |
811.6 |
801.2 |
807.3 |
| PP |
803.0 |
803.0 |
803.0 |
800.9 |
| S1 |
790.7 |
790.7 |
797.4 |
786.4 |
| S2 |
782.1 |
782.1 |
795.5 |
|
| S3 |
761.2 |
769.8 |
793.6 |
|
| S4 |
740.3 |
748.9 |
787.8 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.1 |
923.8 |
851.9 |
|
| R3 |
903.5 |
886.2 |
841.5 |
|
| R2 |
865.9 |
865.9 |
838.1 |
|
| R1 |
848.6 |
848.6 |
834.6 |
857.3 |
| PP |
828.3 |
828.3 |
828.3 |
832.7 |
| S1 |
811.0 |
811.0 |
827.8 |
819.7 |
| S2 |
790.7 |
790.7 |
824.3 |
|
| S3 |
753.1 |
773.4 |
820.9 |
|
| S4 |
715.5 |
735.8 |
810.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.7 |
790.0 |
55.7 |
7.0% |
23.0 |
2.9% |
17% |
False |
False |
4,722 |
| 10 |
845.7 |
790.0 |
55.7 |
7.0% |
20.6 |
2.6% |
17% |
False |
False |
4,742 |
| 20 |
888.4 |
774.0 |
114.4 |
14.3% |
23.9 |
3.0% |
22% |
False |
False |
6,035 |
| 40 |
994.5 |
774.0 |
220.5 |
27.6% |
22.3 |
2.8% |
11% |
False |
False |
6,448 |
| 60 |
994.5 |
774.0 |
220.5 |
27.6% |
20.8 |
2.6% |
11% |
False |
False |
4,882 |
| 80 |
994.5 |
774.0 |
220.5 |
27.6% |
19.8 |
2.5% |
11% |
False |
False |
3,816 |
| 100 |
994.5 |
774.0 |
220.5 |
27.6% |
19.0 |
2.4% |
11% |
False |
False |
3,127 |
| 120 |
1,018.8 |
774.0 |
244.8 |
30.6% |
19.1 |
2.4% |
10% |
False |
False |
2,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.1 |
|
2.618 |
870.0 |
|
1.618 |
849.1 |
|
1.000 |
836.2 |
|
0.618 |
828.2 |
|
HIGH |
815.3 |
|
0.618 |
807.3 |
|
0.500 |
804.9 |
|
0.382 |
802.4 |
|
LOW |
794.4 |
|
0.618 |
781.5 |
|
1.000 |
773.5 |
|
1.618 |
760.6 |
|
2.618 |
739.7 |
|
4.250 |
705.6 |
|
|
| Fisher Pivots for day following 04-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
804.9 |
814.1 |
| PP |
803.0 |
809.1 |
| S1 |
801.2 |
804.2 |
|