COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 829.5 836.0 6.5 0.8% 826.6
High 845.7 840.1 -5.6 -0.7% 845.7
Low 826.8 830.9 4.1 0.5% 808.1
Close 833.3 831.2 -2.1 -0.3% 831.2
Range 18.9 9.2 -9.7 -51.3% 37.6
ATR 22.2 21.3 -0.9 -4.2% 0.0
Volume 3,580 5,903 2,323 64.9% 23,809
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 861.7 855.6 836.3
R3 852.5 846.4 833.7
R2 843.3 843.3 832.9
R1 837.2 837.2 832.0 835.7
PP 834.1 834.1 834.1 833.3
S1 828.0 828.0 830.4 826.5
S2 824.9 824.9 829.5
S3 815.7 818.8 828.7
S4 806.5 809.6 826.1
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 941.1 923.8 851.9
R3 903.5 886.2 841.5
R2 865.9 865.9 838.1
R1 848.6 848.6 834.6 857.3
PP 828.3 828.3 828.3 832.7
S1 811.0 811.0 827.8 819.7
S2 790.7 790.7 824.3
S3 753.1 773.4 820.9
S4 715.5 735.8 810.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.7 808.1 37.6 4.5% 15.3 1.8% 61% False False 4,761
10 845.7 784.2 61.5 7.4% 18.7 2.2% 76% False False 5,189
20 919.4 774.0 145.4 17.5% 22.5 2.7% 39% False False 6,854
40 994.5 774.0 220.5 26.5% 21.4 2.6% 26% False False 6,357
60 994.5 774.0 220.5 26.5% 20.4 2.5% 26% False False 4,683
80 994.5 774.0 220.5 26.5% 19.2 2.3% 26% False False 3,646
100 994.5 774.0 220.5 26.5% 18.5 2.2% 26% False False 3,011
120 1,034.3 774.0 260.3 31.3% 18.7 2.3% 22% False False 2,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 879.2
2.618 864.2
1.618 855.0
1.000 849.3
0.618 845.8
HIGH 840.1
0.618 836.6
0.500 835.5
0.382 834.4
LOW 830.9
0.618 825.2
1.000 821.7
1.618 816.0
2.618 806.8
4.250 791.8
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 835.5 834.6
PP 834.1 833.5
S1 832.6 832.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.