COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
823.7 |
829.5 |
5.8 |
0.7% |
792.6 |
| High |
837.4 |
845.7 |
8.3 |
1.0% |
841.1 |
| Low |
823.5 |
826.8 |
3.3 |
0.4% |
784.2 |
| Close |
830.1 |
833.3 |
3.2 |
0.4% |
829.5 |
| Range |
13.9 |
18.9 |
5.0 |
36.0% |
56.9 |
| ATR |
22.5 |
22.2 |
-0.3 |
-1.1% |
0.0 |
| Volume |
7,437 |
3,580 |
-3,857 |
-51.9% |
28,082 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.0 |
881.5 |
843.7 |
|
| R3 |
873.1 |
862.6 |
838.5 |
|
| R2 |
854.2 |
854.2 |
836.8 |
|
| R1 |
843.7 |
843.7 |
835.0 |
849.0 |
| PP |
835.3 |
835.3 |
835.3 |
837.9 |
| S1 |
824.8 |
824.8 |
831.6 |
830.1 |
| S2 |
816.4 |
816.4 |
829.8 |
|
| S3 |
797.5 |
805.9 |
828.1 |
|
| S4 |
778.6 |
787.0 |
822.9 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.0 |
966.1 |
860.8 |
|
| R3 |
932.1 |
909.2 |
845.1 |
|
| R2 |
875.2 |
875.2 |
839.9 |
|
| R1 |
852.3 |
852.3 |
834.7 |
863.8 |
| PP |
818.3 |
818.3 |
818.3 |
824.0 |
| S1 |
795.4 |
795.4 |
824.3 |
806.9 |
| S2 |
761.4 |
761.4 |
819.1 |
|
| S3 |
704.5 |
738.5 |
813.9 |
|
| S4 |
647.6 |
681.6 |
798.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.7 |
808.1 |
37.6 |
4.5% |
16.8 |
2.0% |
67% |
True |
False |
4,528 |
| 10 |
845.7 |
774.0 |
71.7 |
8.6% |
21.3 |
2.6% |
83% |
True |
False |
5,358 |
| 20 |
921.3 |
774.0 |
147.3 |
17.7% |
22.8 |
2.7% |
40% |
False |
False |
7,367 |
| 40 |
994.5 |
774.0 |
220.5 |
26.5% |
21.7 |
2.6% |
27% |
False |
False |
6,305 |
| 60 |
994.5 |
774.0 |
220.5 |
26.5% |
20.5 |
2.5% |
27% |
False |
False |
4,592 |
| 80 |
994.5 |
774.0 |
220.5 |
26.5% |
19.3 |
2.3% |
27% |
False |
False |
3,578 |
| 100 |
994.5 |
774.0 |
220.5 |
26.5% |
18.5 |
2.2% |
27% |
False |
False |
2,963 |
| 120 |
1,034.3 |
774.0 |
260.3 |
31.2% |
18.7 |
2.2% |
23% |
False |
False |
2,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.0 |
|
2.618 |
895.2 |
|
1.618 |
876.3 |
|
1.000 |
864.6 |
|
0.618 |
857.4 |
|
HIGH |
845.7 |
|
0.618 |
838.5 |
|
0.500 |
836.3 |
|
0.382 |
834.0 |
|
LOW |
826.8 |
|
0.618 |
815.1 |
|
1.000 |
807.9 |
|
1.618 |
796.2 |
|
2.618 |
777.3 |
|
4.250 |
746.5 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
836.3 |
831.2 |
| PP |
835.3 |
829.0 |
| S1 |
834.3 |
826.9 |
|