COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 27-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2008 |
27-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
824.0 |
823.7 |
-0.3 |
0.0% |
792.6 |
| High |
831.9 |
837.4 |
5.5 |
0.7% |
841.1 |
| Low |
808.1 |
823.5 |
15.4 |
1.9% |
784.2 |
| Close |
824.2 |
830.1 |
5.9 |
0.7% |
829.5 |
| Range |
23.8 |
13.9 |
-9.9 |
-41.6% |
56.9 |
| ATR |
23.1 |
22.5 |
-0.7 |
-2.8% |
0.0 |
| Volume |
3,614 |
7,437 |
3,823 |
105.8% |
28,082 |
|
| Daily Pivots for day following 27-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.0 |
865.0 |
837.7 |
|
| R3 |
858.1 |
851.1 |
833.9 |
|
| R2 |
844.2 |
844.2 |
832.6 |
|
| R1 |
837.2 |
837.2 |
831.4 |
840.7 |
| PP |
830.3 |
830.3 |
830.3 |
832.1 |
| S1 |
823.3 |
823.3 |
828.8 |
826.8 |
| S2 |
816.4 |
816.4 |
827.6 |
|
| S3 |
802.5 |
809.4 |
826.3 |
|
| S4 |
788.6 |
795.5 |
822.5 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.0 |
966.1 |
860.8 |
|
| R3 |
932.1 |
909.2 |
845.1 |
|
| R2 |
875.2 |
875.2 |
839.9 |
|
| R1 |
852.3 |
852.3 |
834.7 |
863.8 |
| PP |
818.3 |
818.3 |
818.3 |
824.0 |
| S1 |
795.4 |
795.4 |
824.3 |
806.9 |
| S2 |
761.4 |
761.4 |
819.1 |
|
| S3 |
704.5 |
738.5 |
813.9 |
|
| S4 |
647.6 |
681.6 |
798.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.1 |
808.1 |
33.0 |
4.0% |
18.3 |
2.2% |
67% |
False |
False |
4,763 |
| 10 |
841.1 |
774.0 |
67.1 |
8.1% |
22.6 |
2.7% |
84% |
False |
False |
5,607 |
| 20 |
929.7 |
774.0 |
155.7 |
18.8% |
22.8 |
2.7% |
36% |
False |
False |
8,169 |
| 40 |
994.5 |
774.0 |
220.5 |
26.6% |
21.5 |
2.6% |
25% |
False |
False |
6,290 |
| 60 |
994.5 |
774.0 |
220.5 |
26.6% |
20.3 |
2.4% |
25% |
False |
False |
4,539 |
| 80 |
994.5 |
774.0 |
220.5 |
26.6% |
19.3 |
2.3% |
25% |
False |
False |
3,551 |
| 100 |
994.5 |
774.0 |
220.5 |
26.6% |
18.7 |
2.2% |
25% |
False |
False |
2,951 |
| 120 |
1,034.3 |
774.0 |
260.3 |
31.4% |
18.7 |
2.2% |
22% |
False |
False |
2,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
896.5 |
|
2.618 |
873.8 |
|
1.618 |
859.9 |
|
1.000 |
851.3 |
|
0.618 |
846.0 |
|
HIGH |
837.4 |
|
0.618 |
832.1 |
|
0.500 |
830.5 |
|
0.382 |
828.8 |
|
LOW |
823.5 |
|
0.618 |
814.9 |
|
1.000 |
809.6 |
|
1.618 |
801.0 |
|
2.618 |
787.1 |
|
4.250 |
764.4 |
|
|
| Fisher Pivots for day following 27-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
830.5 |
827.7 |
| PP |
830.3 |
825.2 |
| S1 |
830.2 |
822.8 |
|