COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 826.6 824.0 -2.6 -0.3% 792.6
High 827.7 831.9 4.2 0.5% 841.1
Low 817.2 808.1 -9.1 -1.1% 784.2
Close 821.7 824.2 2.5 0.3% 829.5
Range 10.5 23.8 13.3 126.7% 56.9
ATR 23.1 23.1 0.1 0.2% 0.0
Volume 3,275 3,614 339 10.4% 28,082
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 892.8 882.3 837.3
R3 869.0 858.5 830.7
R2 845.2 845.2 828.6
R1 834.7 834.7 826.4 840.0
PP 821.4 821.4 821.4 824.0
S1 810.9 810.9 822.0 816.2
S2 797.6 797.6 819.8
S3 773.8 787.1 817.7
S4 750.0 763.3 811.1
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 989.0 966.1 860.8
R3 932.1 909.2 845.1
R2 875.2 875.2 839.9
R1 852.3 852.3 834.7 863.8
PP 818.3 818.3 818.3 824.0
S1 795.4 795.4 824.3 806.9
S2 761.4 761.4 819.1
S3 704.5 738.5 813.9
S4 647.6 681.6 798.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.1 801.6 39.5 4.8% 19.2 2.3% 57% False False 4,532
10 841.1 774.0 67.1 8.1% 23.5 2.9% 75% False False 5,851
20 929.7 774.0 155.7 18.9% 23.4 2.8% 32% False False 8,275
40 994.5 774.0 220.5 26.8% 21.7 2.6% 23% False False 6,163
60 994.5 774.0 220.5 26.8% 20.4 2.5% 23% False False 4,430
80 994.5 774.0 220.5 26.8% 19.2 2.3% 23% False False 3,461
100 994.5 774.0 220.5 26.8% 18.6 2.3% 23% False False 2,894
120 1,034.3 774.0 260.3 31.6% 18.6 2.3% 19% False False 2,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 933.1
2.618 894.2
1.618 870.4
1.000 855.7
0.618 846.6
HIGH 831.9
0.618 822.8
0.500 820.0
0.382 817.2
LOW 808.1
0.618 793.4
1.000 784.3
1.618 769.6
2.618 745.8
4.250 707.0
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 822.8 824.1
PP 821.4 824.0
S1 820.0 823.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.