COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 838.0 826.6 -11.4 -1.4% 792.6
High 839.6 827.7 -11.9 -1.4% 841.1
Low 822.6 817.2 -5.4 -0.7% 784.2
Close 829.5 821.7 -7.8 -0.9% 829.5
Range 17.0 10.5 -6.5 -38.2% 56.9
ATR 23.9 23.1 -0.8 -3.5% 0.0
Volume 4,738 3,275 -1,463 -30.9% 28,082
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 853.7 848.2 827.5
R3 843.2 837.7 824.6
R2 832.7 832.7 823.6
R1 827.2 827.2 822.7 824.7
PP 822.2 822.2 822.2 821.0
S1 816.7 816.7 820.7 814.2
S2 811.7 811.7 819.8
S3 801.2 806.2 818.8
S4 790.7 795.7 815.9
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 989.0 966.1 860.8
R3 932.1 909.2 845.1
R2 875.2 875.2 839.9
R1 852.3 852.3 834.7 863.8
PP 818.3 818.3 818.3 824.0
S1 795.4 795.4 824.3 806.9
S2 761.4 761.4 819.1
S3 704.5 738.5 813.9
S4 647.6 681.6 798.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.1 784.2 56.9 6.9% 21.4 2.6% 66% False False 4,795
10 841.1 774.0 67.1 8.2% 23.7 2.9% 71% False False 6,674
20 937.8 774.0 163.8 19.9% 23.2 2.8% 29% False False 8,564
40 994.5 774.0 220.5 26.8% 21.6 2.6% 22% False False 6,117
60 994.5 774.0 220.5 26.8% 20.3 2.5% 22% False False 4,377
80 994.5 774.0 220.5 26.8% 19.1 2.3% 22% False False 3,417
100 994.5 774.0 220.5 26.8% 18.5 2.2% 22% False False 2,863
120 1,034.3 774.0 260.3 31.7% 18.6 2.3% 18% False False 2,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 872.3
2.618 855.2
1.618 844.7
1.000 838.2
0.618 834.2
HIGH 827.7
0.618 823.7
0.500 822.5
0.382 821.2
LOW 817.2
0.618 810.7
1.000 806.7
1.618 800.2
2.618 789.7
4.250 772.6
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 822.5 828.0
PP 822.2 825.9
S1 822.0 823.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.