COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 18-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
808.5 |
792.6 |
-15.9 |
-2.0% |
860.3 |
| High |
808.8 |
805.9 |
-2.9 |
-0.4% |
868.5 |
| Low |
774.0 |
791.7 |
17.7 |
2.3% |
774.0 |
| Close |
788.4 |
801.8 |
13.4 |
1.7% |
788.4 |
| Range |
34.8 |
14.2 |
-20.6 |
-59.2% |
94.5 |
| ATR |
24.2 |
23.7 |
-0.5 |
-2.0% |
0.0 |
| Volume |
7,594 |
7,379 |
-215 |
-2.8% |
43,424 |
|
| Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.4 |
836.3 |
809.6 |
|
| R3 |
828.2 |
822.1 |
805.7 |
|
| R2 |
814.0 |
814.0 |
804.4 |
|
| R1 |
807.9 |
807.9 |
803.1 |
811.0 |
| PP |
799.8 |
799.8 |
799.8 |
801.3 |
| S1 |
793.7 |
793.7 |
800.5 |
796.8 |
| S2 |
785.6 |
785.6 |
799.2 |
|
| S3 |
771.4 |
779.5 |
797.9 |
|
| S4 |
757.2 |
765.3 |
794.0 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,093.8 |
1,035.6 |
840.4 |
|
| R3 |
999.3 |
941.1 |
814.4 |
|
| R2 |
904.8 |
904.8 |
805.7 |
|
| R1 |
846.6 |
846.6 |
797.1 |
828.5 |
| PP |
810.3 |
810.3 |
810.3 |
801.2 |
| S1 |
752.1 |
752.1 |
779.7 |
734.0 |
| S2 |
715.8 |
715.8 |
771.1 |
|
| S3 |
621.3 |
657.6 |
762.4 |
|
| S4 |
526.8 |
563.1 |
736.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.9 |
774.0 |
64.9 |
8.1% |
25.9 |
3.2% |
43% |
False |
False |
8,552 |
| 10 |
899.4 |
774.0 |
125.4 |
15.6% |
25.6 |
3.2% |
22% |
False |
False |
8,682 |
| 20 |
982.0 |
774.0 |
208.0 |
25.9% |
23.2 |
2.9% |
13% |
False |
False |
8,598 |
| 40 |
994.5 |
774.0 |
220.5 |
27.5% |
21.6 |
2.7% |
13% |
False |
False |
5,655 |
| 60 |
994.5 |
774.0 |
220.5 |
27.5% |
20.1 |
2.5% |
13% |
False |
False |
4,023 |
| 80 |
994.5 |
774.0 |
220.5 |
27.5% |
18.7 |
2.3% |
13% |
False |
False |
3,138 |
| 100 |
994.5 |
774.0 |
220.5 |
27.5% |
18.4 |
2.3% |
13% |
False |
False |
2,643 |
| 120 |
1,034.3 |
774.0 |
260.3 |
32.5% |
18.4 |
2.3% |
11% |
False |
False |
2,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.3 |
|
2.618 |
843.1 |
|
1.618 |
828.9 |
|
1.000 |
820.1 |
|
0.618 |
814.7 |
|
HIGH |
805.9 |
|
0.618 |
800.5 |
|
0.500 |
798.8 |
|
0.382 |
797.1 |
|
LOW |
791.7 |
|
0.618 |
782.9 |
|
1.000 |
777.5 |
|
1.618 |
768.7 |
|
2.618 |
754.5 |
|
4.250 |
731.4 |
|
|
| Fisher Pivots for day following 18-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
800.8 |
806.5 |
| PP |
799.8 |
804.9 |
| S1 |
798.8 |
803.4 |
|