COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 828.9 808.5 -20.4 -2.5% 860.3
High 838.9 808.8 -30.1 -3.6% 868.5
Low 806.8 774.0 -32.8 -4.1% 774.0
Close 810.7 788.4 -22.3 -2.8% 788.4
Range 32.1 34.8 2.7 8.4% 94.5
ATR 23.3 24.2 1.0 4.1% 0.0
Volume 6,073 7,594 1,521 25.0% 43,424
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 894.8 876.4 807.5
R3 860.0 841.6 798.0
R2 825.2 825.2 794.8
R1 806.8 806.8 791.6 798.6
PP 790.4 790.4 790.4 786.3
S1 772.0 772.0 785.2 763.8
S2 755.6 755.6 782.0
S3 720.8 737.2 778.8
S4 686.0 702.4 769.3
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,093.8 1,035.6 840.4
R3 999.3 941.1 814.4
R2 904.8 904.8 805.7
R1 846.6 846.6 797.1 828.5
PP 810.3 810.3 810.3 801.2
S1 752.1 752.1 779.7 734.0
S2 715.8 715.8 771.1
S3 621.3 657.6 762.4
S4 526.8 563.1 736.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.5 774.0 94.5 12.0% 32.7 4.1% 15% False True 8,684
10 919.4 774.0 145.4 18.4% 26.3 3.3% 10% False True 8,519
20 982.0 774.0 208.0 26.4% 23.2 2.9% 7% False True 8,362
40 994.5 774.0 220.5 28.0% 21.5 2.7% 7% False True 5,483
60 994.5 774.0 220.5 28.0% 20.1 2.5% 7% False True 3,906
80 994.5 774.0 220.5 28.0% 18.7 2.4% 7% False True 3,049
100 994.5 774.0 220.5 28.0% 18.4 2.3% 7% False True 2,570
120 1,034.3 774.0 260.3 33.0% 18.4 2.3% 6% False True 2,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 956.7
2.618 899.9
1.618 865.1
1.000 843.6
0.618 830.3
HIGH 808.8
0.618 795.5
0.500 791.4
0.382 787.3
LOW 774.0
0.618 752.5
1.000 739.2
1.618 717.7
2.618 682.9
4.250 626.1
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 791.4 806.5
PP 790.4 800.4
S1 789.4 794.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.