COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 814.5 828.9 14.4 1.8% 915.3
High 832.5 838.9 6.4 0.8% 919.4
Low 809.0 806.8 -2.2 -0.3% 853.7
Close 827.6 810.7 -16.9 -2.0% 860.7
Range 23.5 32.1 8.6 36.6% 65.7
ATR 22.6 23.3 0.7 3.0% 0.0
Volume 9,873 6,073 -3,800 -38.5% 41,774
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 915.1 895.0 828.4
R3 883.0 862.9 819.5
R2 850.9 850.9 816.6
R1 830.8 830.8 813.6 824.8
PP 818.8 818.8 818.8 815.8
S1 798.7 798.7 807.8 792.7
S2 786.7 786.7 804.8
S3 754.6 766.6 801.9
S4 722.5 734.5 793.0
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,075.0 1,033.6 896.8
R3 1,009.3 967.9 878.8
R2 943.6 943.6 872.7
R1 902.2 902.2 866.7 890.1
PP 877.9 877.9 877.9 871.9
S1 836.5 836.5 854.7 824.4
S2 812.2 812.2 848.7
S3 746.5 770.8 842.6
S4 680.8 705.1 824.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.3 804.6 72.7 9.0% 30.4 3.8% 8% False False 8,229
10 921.3 804.6 116.7 14.4% 24.4 3.0% 5% False False 9,376
20 982.0 804.6 177.4 21.9% 22.1 2.7% 3% False False 8,100
40 994.5 804.6 189.9 23.4% 21.1 2.6% 3% False False 5,310
60 994.5 804.6 189.9 23.4% 19.7 2.4% 3% False False 3,838
80 994.5 804.6 189.9 23.4% 18.6 2.3% 3% False False 2,966
100 994.5 804.6 189.9 23.4% 18.2 2.2% 3% False False 2,495
120 1,034.3 804.6 229.7 28.3% 18.2 2.2% 3% False False 2,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 975.3
2.618 922.9
1.618 890.8
1.000 871.0
0.618 858.7
HIGH 838.9
0.618 826.6
0.500 822.9
0.382 819.1
LOW 806.8
0.618 787.0
1.000 774.7
1.618 754.9
2.618 722.8
4.250 670.4
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 822.9 821.8
PP 818.8 818.1
S1 814.8 814.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.