COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
825.1 |
814.5 |
-10.6 |
-1.3% |
915.3 |
| High |
829.6 |
832.5 |
2.9 |
0.3% |
919.4 |
| Low |
804.6 |
809.0 |
4.4 |
0.5% |
853.7 |
| Close |
810.8 |
827.6 |
16.8 |
2.1% |
860.7 |
| Range |
25.0 |
23.5 |
-1.5 |
-6.0% |
65.7 |
| ATR |
22.5 |
22.6 |
0.1 |
0.3% |
0.0 |
| Volume |
11,845 |
9,873 |
-1,972 |
-16.6% |
41,774 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.5 |
884.1 |
840.5 |
|
| R3 |
870.0 |
860.6 |
834.1 |
|
| R2 |
846.5 |
846.5 |
831.9 |
|
| R1 |
837.1 |
837.1 |
829.8 |
841.8 |
| PP |
823.0 |
823.0 |
823.0 |
825.4 |
| S1 |
813.6 |
813.6 |
825.4 |
818.3 |
| S2 |
799.5 |
799.5 |
823.3 |
|
| S3 |
776.0 |
790.1 |
821.1 |
|
| S4 |
752.5 |
766.6 |
814.7 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.0 |
1,033.6 |
896.8 |
|
| R3 |
1,009.3 |
967.9 |
878.8 |
|
| R2 |
943.6 |
943.6 |
872.7 |
|
| R1 |
902.2 |
902.2 |
866.7 |
890.1 |
| PP |
877.9 |
877.9 |
877.9 |
871.9 |
| S1 |
836.5 |
836.5 |
854.7 |
824.4 |
| S2 |
812.2 |
812.2 |
848.7 |
|
| S3 |
746.5 |
770.8 |
842.6 |
|
| S4 |
680.8 |
705.1 |
824.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.4 |
804.6 |
83.8 |
10.1% |
27.5 |
3.3% |
27% |
False |
False |
8,206 |
| 10 |
929.7 |
804.6 |
125.1 |
15.1% |
23.0 |
2.8% |
18% |
False |
False |
10,731 |
| 20 |
984.5 |
804.6 |
179.9 |
21.7% |
21.8 |
2.6% |
13% |
False |
False |
7,942 |
| 40 |
994.5 |
804.6 |
189.9 |
22.9% |
20.7 |
2.5% |
12% |
False |
False |
5,167 |
| 60 |
994.5 |
804.6 |
189.9 |
22.9% |
19.5 |
2.4% |
12% |
False |
False |
3,740 |
| 80 |
994.5 |
804.6 |
189.9 |
22.9% |
18.4 |
2.2% |
12% |
False |
False |
2,891 |
| 100 |
994.5 |
804.6 |
189.9 |
22.9% |
18.0 |
2.2% |
12% |
False |
False |
2,441 |
| 120 |
1,034.3 |
804.6 |
229.7 |
27.8% |
18.0 |
2.2% |
10% |
False |
False |
2,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.4 |
|
2.618 |
894.0 |
|
1.618 |
870.5 |
|
1.000 |
856.0 |
|
0.618 |
847.0 |
|
HIGH |
832.5 |
|
0.618 |
823.5 |
|
0.500 |
820.8 |
|
0.382 |
818.0 |
|
LOW |
809.0 |
|
0.618 |
794.5 |
|
1.000 |
785.5 |
|
1.618 |
771.0 |
|
2.618 |
747.5 |
|
4.250 |
709.1 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
825.3 |
836.6 |
| PP |
823.0 |
833.6 |
| S1 |
820.8 |
830.6 |
|