COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 12-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2008 |
12-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
860.3 |
825.1 |
-35.2 |
-4.1% |
915.3 |
| High |
868.5 |
829.6 |
-38.9 |
-4.5% |
919.4 |
| Low |
820.5 |
804.6 |
-15.9 |
-1.9% |
853.7 |
| Close |
824.3 |
810.8 |
-13.5 |
-1.6% |
860.7 |
| Range |
48.0 |
25.0 |
-23.0 |
-47.9% |
65.7 |
| ATR |
22.3 |
22.5 |
0.2 |
0.9% |
0.0 |
| Volume |
8,039 |
11,845 |
3,806 |
47.3% |
41,774 |
|
| Daily Pivots for day following 12-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.0 |
875.4 |
824.6 |
|
| R3 |
865.0 |
850.4 |
817.7 |
|
| R2 |
840.0 |
840.0 |
815.4 |
|
| R1 |
825.4 |
825.4 |
813.1 |
820.2 |
| PP |
815.0 |
815.0 |
815.0 |
812.4 |
| S1 |
800.4 |
800.4 |
808.5 |
795.2 |
| S2 |
790.0 |
790.0 |
806.2 |
|
| S3 |
765.0 |
775.4 |
803.9 |
|
| S4 |
740.0 |
750.4 |
797.1 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.0 |
1,033.6 |
896.8 |
|
| R3 |
1,009.3 |
967.9 |
878.8 |
|
| R2 |
943.6 |
943.6 |
872.7 |
|
| R1 |
902.2 |
902.2 |
866.7 |
890.1 |
| PP |
877.9 |
877.9 |
877.9 |
871.9 |
| S1 |
836.5 |
836.5 |
854.7 |
824.4 |
| S2 |
812.2 |
812.2 |
848.7 |
|
| S3 |
746.5 |
770.8 |
842.6 |
|
| S4 |
680.8 |
705.1 |
824.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.2 |
804.6 |
85.6 |
10.6% |
25.6 |
3.2% |
7% |
False |
True |
8,576 |
| 10 |
929.7 |
804.6 |
125.1 |
15.4% |
23.3 |
2.9% |
5% |
False |
True |
10,700 |
| 20 |
987.5 |
804.6 |
182.9 |
22.6% |
21.9 |
2.7% |
3% |
False |
True |
7,708 |
| 40 |
994.5 |
804.6 |
189.9 |
23.4% |
20.4 |
2.5% |
3% |
False |
True |
4,978 |
| 60 |
994.5 |
804.6 |
189.9 |
23.4% |
19.4 |
2.4% |
3% |
False |
True |
3,580 |
| 80 |
994.5 |
804.6 |
189.9 |
23.4% |
18.1 |
2.2% |
3% |
False |
True |
2,768 |
| 100 |
994.5 |
804.6 |
189.9 |
23.4% |
18.0 |
2.2% |
3% |
False |
True |
2,342 |
| 120 |
1,034.3 |
804.6 |
229.7 |
28.3% |
18.0 |
2.2% |
3% |
False |
True |
2,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.9 |
|
2.618 |
895.1 |
|
1.618 |
870.1 |
|
1.000 |
854.6 |
|
0.618 |
845.1 |
|
HIGH |
829.6 |
|
0.618 |
820.1 |
|
0.500 |
817.1 |
|
0.382 |
814.2 |
|
LOW |
804.6 |
|
0.618 |
789.2 |
|
1.000 |
779.6 |
|
1.618 |
764.2 |
|
2.618 |
739.2 |
|
4.250 |
698.4 |
|
|
| Fisher Pivots for day following 12-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
817.1 |
841.0 |
| PP |
815.0 |
830.9 |
| S1 |
812.9 |
820.9 |
|