COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 875.4 860.3 -15.1 -1.7% 915.3
High 877.3 868.5 -8.8 -1.0% 919.4
Low 853.7 820.5 -33.2 -3.9% 853.7
Close 860.7 824.3 -36.4 -4.2% 860.7
Range 23.6 48.0 24.4 103.4% 65.7
ATR 20.3 22.3 2.0 9.7% 0.0
Volume 5,316 8,039 2,723 51.2% 41,774
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 981.8 951.0 850.7
R3 933.8 903.0 837.5
R2 885.8 885.8 833.1
R1 855.0 855.0 828.7 846.4
PP 837.8 837.8 837.8 833.5
S1 807.0 807.0 819.9 798.4
S2 789.8 789.8 815.5
S3 741.8 759.0 811.1
S4 693.8 711.0 797.9
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,075.0 1,033.6 896.8
R3 1,009.3 967.9 878.8
R2 943.6 943.6 872.7
R1 902.2 902.2 866.7 890.1
PP 877.9 877.9 877.9 871.9
S1 836.5 836.5 854.7 824.4
S2 812.2 812.2 848.7
S3 746.5 770.8 842.6
S4 680.8 705.1 824.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.4 820.5 78.9 9.6% 25.2 3.1% 5% False True 8,811
10 937.8 820.5 117.3 14.2% 22.8 2.8% 3% False True 10,454
20 994.5 820.5 174.0 21.1% 21.6 2.6% 2% False True 7,420
40 994.5 820.5 174.0 21.1% 20.3 2.5% 2% False True 4,704
60 994.5 820.5 174.0 21.1% 19.1 2.3% 2% False True 3,391
80 994.5 820.5 174.0 21.1% 18.0 2.2% 2% False True 2,626
100 994.5 820.5 174.0 21.1% 18.0 2.2% 2% False True 2,229
120 1,034.3 820.5 213.8 25.9% 17.8 2.2% 2% False True 1,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 1,072.5
2.618 994.2
1.618 946.2
1.000 916.5
0.618 898.2
HIGH 868.5
0.618 850.2
0.500 844.5
0.382 838.8
LOW 820.5
0.618 790.8
1.000 772.5
1.618 742.8
2.618 694.8
4.250 616.5
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 844.5 854.5
PP 837.8 844.4
S1 831.0 834.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.