COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 881.0 875.4 -5.6 -0.6% 915.3
High 888.4 877.3 -11.1 -1.2% 919.4
Low 870.8 853.7 -17.1 -2.0% 853.7
Close 873.8 860.7 -13.1 -1.5% 860.7
Range 17.6 23.6 6.0 34.1% 65.7
ATR 20.1 20.3 0.3 1.3% 0.0
Volume 5,959 5,316 -643 -10.8% 41,774
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 934.7 921.3 873.7
R3 911.1 897.7 867.2
R2 887.5 887.5 865.0
R1 874.1 874.1 862.9 869.0
PP 863.9 863.9 863.9 861.4
S1 850.5 850.5 858.5 845.4
S2 840.3 840.3 856.4
S3 816.7 826.9 854.2
S4 793.1 803.3 847.7
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,075.0 1,033.6 896.8
R3 1,009.3 967.9 878.8
R2 943.6 943.6 872.7
R1 902.2 902.2 866.7 890.1
PP 877.9 877.9 877.9 871.9
S1 836.5 836.5 854.7 824.4
S2 812.2 812.2 848.7
S3 746.5 770.8 842.6
S4 680.8 705.1 824.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.4 853.7 65.7 7.6% 19.9 2.3% 11% False True 8,354
10 937.8 853.7 84.1 9.8% 19.0 2.2% 8% False True 10,148
20 994.5 853.7 140.8 16.4% 20.3 2.4% 5% False True 7,151
40 994.5 853.7 140.8 16.4% 19.5 2.3% 5% False True 4,517
60 994.5 853.7 140.8 16.4% 18.6 2.2% 5% False True 3,258
80 994.5 853.7 140.8 16.4% 17.9 2.1% 5% False True 2,529
100 994.5 853.7 140.8 16.4% 17.8 2.1% 5% False True 2,151
120 1,034.3 853.7 180.6 21.0% 17.5 2.0% 4% False True 1,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 977.6
2.618 939.1
1.618 915.5
1.000 900.9
0.618 891.9
HIGH 877.3
0.618 868.3
0.500 865.5
0.382 862.7
LOW 853.7
0.618 839.1
1.000 830.1
1.618 815.5
2.618 791.9
4.250 753.4
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 865.5 872.0
PP 863.9 868.2
S1 862.3 864.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.