COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
898.9 |
878.0 |
-20.9 |
-2.3% |
932.7 |
| High |
899.4 |
890.2 |
-9.2 |
-1.0% |
937.8 |
| Low |
876.5 |
876.3 |
-0.2 |
0.0% |
897.9 |
| Close |
881.8 |
878.8 |
-3.0 |
-0.3% |
912.9 |
| Range |
22.9 |
13.9 |
-9.0 |
-39.3% |
39.9 |
| ATR |
20.8 |
20.3 |
-0.5 |
-2.4% |
0.0 |
| Volume |
13,019 |
11,725 |
-1,294 |
-9.9% |
59,711 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.5 |
915.0 |
886.4 |
|
| R3 |
909.6 |
901.1 |
882.6 |
|
| R2 |
895.7 |
895.7 |
881.3 |
|
| R1 |
887.2 |
887.2 |
880.1 |
891.5 |
| PP |
881.8 |
881.8 |
881.8 |
883.9 |
| S1 |
873.3 |
873.3 |
877.5 |
877.6 |
| S2 |
867.9 |
867.9 |
876.3 |
|
| S3 |
854.0 |
859.4 |
875.0 |
|
| S4 |
840.1 |
845.5 |
871.2 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.9 |
1,014.3 |
934.8 |
|
| R3 |
996.0 |
974.4 |
923.9 |
|
| R2 |
956.1 |
956.1 |
920.2 |
|
| R1 |
934.5 |
934.5 |
916.6 |
925.4 |
| PP |
916.2 |
916.2 |
916.2 |
911.6 |
| S1 |
894.6 |
894.6 |
909.2 |
885.5 |
| S2 |
876.3 |
876.3 |
905.6 |
|
| S3 |
836.4 |
854.7 |
901.9 |
|
| S4 |
796.5 |
814.8 |
891.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
929.7 |
876.3 |
53.4 |
6.1% |
18.5 |
2.1% |
5% |
False |
True |
13,255 |
| 10 |
940.2 |
876.3 |
63.9 |
7.3% |
18.0 |
2.0% |
4% |
False |
True |
10,413 |
| 20 |
994.5 |
876.3 |
118.2 |
13.5% |
20.6 |
2.3% |
2% |
False |
True |
6,860 |
| 40 |
994.5 |
865.0 |
129.5 |
14.7% |
19.3 |
2.2% |
11% |
False |
False |
4,305 |
| 60 |
994.5 |
865.0 |
129.5 |
14.7% |
18.4 |
2.1% |
11% |
False |
False |
3,076 |
| 80 |
994.5 |
855.0 |
139.5 |
15.9% |
17.8 |
2.0% |
17% |
False |
False |
2,400 |
| 100 |
1,018.8 |
855.0 |
163.8 |
18.6% |
18.2 |
2.1% |
15% |
False |
False |
2,060 |
| 120 |
1,034.3 |
855.0 |
179.3 |
20.4% |
17.5 |
2.0% |
13% |
False |
False |
1,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
949.3 |
|
2.618 |
926.6 |
|
1.618 |
912.7 |
|
1.000 |
904.1 |
|
0.618 |
898.8 |
|
HIGH |
890.2 |
|
0.618 |
884.9 |
|
0.500 |
883.3 |
|
0.382 |
881.6 |
|
LOW |
876.3 |
|
0.618 |
867.7 |
|
1.000 |
862.4 |
|
1.618 |
853.8 |
|
2.618 |
839.9 |
|
4.250 |
817.2 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
883.3 |
897.9 |
| PP |
881.8 |
891.5 |
| S1 |
880.3 |
885.2 |
|