COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
917.7 |
915.3 |
-2.4 |
-0.3% |
932.7 |
| High |
921.3 |
919.4 |
-1.9 |
-0.2% |
937.8 |
| Low |
906.0 |
897.7 |
-8.3 |
-0.9% |
897.9 |
| Close |
912.9 |
903.5 |
-9.4 |
-1.0% |
912.9 |
| Range |
15.3 |
21.7 |
6.4 |
41.8% |
39.9 |
| ATR |
20.2 |
20.3 |
0.1 |
0.5% |
0.0 |
| Volume |
16,164 |
5,755 |
-10,409 |
-64.4% |
59,711 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.0 |
959.4 |
915.4 |
|
| R3 |
950.3 |
937.7 |
909.5 |
|
| R2 |
928.6 |
928.6 |
907.5 |
|
| R1 |
916.0 |
916.0 |
905.5 |
911.5 |
| PP |
906.9 |
906.9 |
906.9 |
904.6 |
| S1 |
894.3 |
894.3 |
901.5 |
889.8 |
| S2 |
885.2 |
885.2 |
899.5 |
|
| S3 |
863.5 |
872.6 |
897.5 |
|
| S4 |
841.8 |
850.9 |
891.6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.9 |
1,014.3 |
934.8 |
|
| R3 |
996.0 |
974.4 |
923.9 |
|
| R2 |
956.1 |
956.1 |
920.2 |
|
| R1 |
934.5 |
934.5 |
916.6 |
925.4 |
| PP |
916.2 |
916.2 |
916.2 |
911.6 |
| S1 |
894.6 |
894.6 |
909.2 |
885.5 |
| S2 |
876.3 |
876.3 |
905.6 |
|
| S3 |
836.4 |
854.7 |
901.9 |
|
| S4 |
796.5 |
814.8 |
891.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.8 |
897.7 |
40.1 |
4.4% |
20.3 |
2.2% |
14% |
False |
True |
12,097 |
| 10 |
982.0 |
897.7 |
84.3 |
9.3% |
20.9 |
2.3% |
7% |
False |
True |
8,514 |
| 20 |
994.5 |
897.7 |
96.8 |
10.7% |
20.5 |
2.3% |
6% |
False |
True |
5,997 |
| 40 |
994.5 |
865.0 |
129.5 |
14.3% |
19.4 |
2.1% |
30% |
False |
False |
3,728 |
| 60 |
994.5 |
865.0 |
129.5 |
14.3% |
18.2 |
2.0% |
30% |
False |
False |
2,671 |
| 80 |
994.5 |
855.0 |
139.5 |
15.4% |
17.6 |
1.9% |
35% |
False |
False |
2,100 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.8% |
18.0 |
2.0% |
27% |
False |
False |
1,823 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.8% |
17.3 |
1.9% |
27% |
False |
False |
1,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.6 |
|
2.618 |
976.2 |
|
1.618 |
954.5 |
|
1.000 |
941.1 |
|
0.618 |
932.8 |
|
HIGH |
919.4 |
|
0.618 |
911.1 |
|
0.500 |
908.6 |
|
0.382 |
906.0 |
|
LOW |
897.7 |
|
0.618 |
884.3 |
|
1.000 |
876.0 |
|
1.618 |
862.6 |
|
2.618 |
840.9 |
|
4.250 |
805.5 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
908.6 |
913.7 |
| PP |
906.9 |
910.3 |
| S1 |
905.2 |
906.9 |
|