COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 01-Aug-2008
Day Change Summary
Previous Current
31-Jul-2008 01-Aug-2008 Change Change % Previous Week
Open 911.1 917.7 6.6 0.7% 932.7
High 929.7 921.3 -8.4 -0.9% 937.8
Low 911.1 906.0 -5.1 -0.6% 897.9
Close 918.0 912.9 -5.1 -0.6% 912.9
Range 18.6 15.3 -3.3 -17.7% 39.9
ATR 20.5 20.2 -0.4 -1.8% 0.0
Volume 19,616 16,164 -3,452 -17.6% 59,711
Daily Pivots for day following 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 959.3 951.4 921.3
R3 944.0 936.1 917.1
R2 928.7 928.7 915.7
R1 920.8 920.8 914.3 917.1
PP 913.4 913.4 913.4 911.6
S1 905.5 905.5 911.5 901.8
S2 898.1 898.1 910.1
S3 882.8 890.2 908.7
S4 867.5 874.9 904.5
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,014.3 934.8
R3 996.0 974.4 923.9
R2 956.1 956.1 920.2
R1 934.5 934.5 916.6 925.4
PP 916.2 916.2 916.2 911.6
S1 894.6 894.6 909.2 885.5
S2 876.3 876.3 905.6
S3 836.4 854.7 901.9
S4 796.5 814.8 891.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.8 897.9 39.9 4.4% 18.0 2.0% 38% False False 11,942
10 982.0 897.9 84.1 9.2% 20.0 2.2% 18% False False 8,205
20 994.5 897.9 96.6 10.6% 20.3 2.2% 16% False False 5,860
40 994.5 865.0 129.5 14.2% 19.4 2.1% 37% False False 3,598
60 994.5 865.0 129.5 14.2% 18.1 2.0% 37% False False 2,577
80 994.5 855.0 139.5 15.3% 17.5 1.9% 42% False False 2,050
100 1,034.3 855.0 179.3 19.6% 18.0 2.0% 32% False False 1,772
120 1,034.3 855.0 179.3 19.6% 17.1 1.9% 32% False False 1,511
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 986.3
2.618 961.4
1.618 946.1
1.000 936.6
0.618 930.8
HIGH 921.3
0.618 915.5
0.500 913.7
0.382 911.8
LOW 906.0
0.618 896.5
1.000 890.7
1.618 881.2
2.618 865.9
4.250 841.0
Fisher Pivots for day following 01-Aug-2008
Pivot 1 day 3 day
R1 913.7 913.8
PP 913.4 913.5
S1 913.2 913.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.