COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
923.5 |
911.1 |
-12.4 |
-1.3% |
963.8 |
| High |
923.9 |
929.7 |
5.8 |
0.6% |
982.0 |
| Low |
897.9 |
911.1 |
13.2 |
1.5% |
921.0 |
| Close |
907.3 |
918.0 |
10.7 |
1.2% |
931.8 |
| Range |
26.0 |
18.6 |
-7.4 |
-28.5% |
61.0 |
| ATR |
20.4 |
20.5 |
0.1 |
0.7% |
0.0 |
| Volume |
9,566 |
19,616 |
10,050 |
105.1% |
22,340 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.4 |
965.3 |
928.2 |
|
| R3 |
956.8 |
946.7 |
923.1 |
|
| R2 |
938.2 |
938.2 |
921.4 |
|
| R1 |
928.1 |
928.1 |
919.7 |
933.2 |
| PP |
919.6 |
919.6 |
919.6 |
922.1 |
| S1 |
909.5 |
909.5 |
916.3 |
914.6 |
| S2 |
901.0 |
901.0 |
914.6 |
|
| S3 |
882.4 |
890.9 |
912.9 |
|
| S4 |
863.8 |
872.3 |
907.8 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,127.9 |
1,090.9 |
965.4 |
|
| R3 |
1,066.9 |
1,029.9 |
948.6 |
|
| R2 |
1,005.9 |
1,005.9 |
943.0 |
|
| R1 |
968.9 |
968.9 |
937.4 |
956.9 |
| PP |
944.9 |
944.9 |
944.9 |
939.0 |
| S1 |
907.9 |
907.9 |
926.2 |
895.9 |
| S2 |
883.9 |
883.9 |
920.6 |
|
| S3 |
822.9 |
846.9 |
915.0 |
|
| S4 |
761.9 |
785.9 |
898.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.2 |
897.9 |
42.3 |
4.6% |
18.3 |
2.0% |
48% |
False |
False |
10,549 |
| 10 |
982.0 |
897.9 |
84.1 |
9.2% |
19.9 |
2.2% |
24% |
False |
False |
6,824 |
| 20 |
994.5 |
897.9 |
96.6 |
10.5% |
20.5 |
2.2% |
21% |
False |
False |
5,243 |
| 40 |
994.5 |
865.0 |
129.5 |
14.1% |
19.4 |
2.1% |
41% |
False |
False |
3,205 |
| 60 |
994.5 |
865.0 |
129.5 |
14.1% |
18.2 |
2.0% |
41% |
False |
False |
2,314 |
| 80 |
994.5 |
855.0 |
139.5 |
15.2% |
17.5 |
1.9% |
45% |
False |
False |
1,862 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.5% |
17.9 |
1.9% |
35% |
False |
False |
1,620 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.5% |
17.1 |
1.9% |
35% |
False |
False |
1,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.8 |
|
2.618 |
978.4 |
|
1.618 |
959.8 |
|
1.000 |
948.3 |
|
0.618 |
941.2 |
|
HIGH |
929.7 |
|
0.618 |
922.6 |
|
0.500 |
920.4 |
|
0.382 |
918.2 |
|
LOW |
911.1 |
|
0.618 |
899.6 |
|
1.000 |
892.5 |
|
1.618 |
881.0 |
|
2.618 |
862.4 |
|
4.250 |
832.1 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
920.4 |
918.0 |
| PP |
919.6 |
917.9 |
| S1 |
918.8 |
917.9 |
|