COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 30-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2008 |
30-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
935.9 |
923.5 |
-12.4 |
-1.3% |
963.8 |
| High |
937.8 |
923.9 |
-13.9 |
-1.5% |
982.0 |
| Low |
917.8 |
897.9 |
-19.9 |
-2.2% |
921.0 |
| Close |
921.3 |
907.3 |
-14.0 |
-1.5% |
931.8 |
| Range |
20.0 |
26.0 |
6.0 |
30.0% |
61.0 |
| ATR |
20.0 |
20.4 |
0.4 |
2.2% |
0.0 |
| Volume |
9,386 |
9,566 |
180 |
1.9% |
22,340 |
|
| Daily Pivots for day following 30-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.7 |
973.5 |
921.6 |
|
| R3 |
961.7 |
947.5 |
914.5 |
|
| R2 |
935.7 |
935.7 |
912.1 |
|
| R1 |
921.5 |
921.5 |
909.7 |
915.6 |
| PP |
909.7 |
909.7 |
909.7 |
906.8 |
| S1 |
895.5 |
895.5 |
904.9 |
889.6 |
| S2 |
883.7 |
883.7 |
902.5 |
|
| S3 |
857.7 |
869.5 |
900.2 |
|
| S4 |
831.7 |
843.5 |
893.0 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,127.9 |
1,090.9 |
965.4 |
|
| R3 |
1,066.9 |
1,029.9 |
948.6 |
|
| R2 |
1,005.9 |
1,005.9 |
943.0 |
|
| R1 |
968.9 |
968.9 |
937.4 |
956.9 |
| PP |
944.9 |
944.9 |
944.9 |
939.0 |
| S1 |
907.9 |
907.9 |
926.2 |
895.9 |
| S2 |
883.9 |
883.9 |
920.6 |
|
| S3 |
822.9 |
846.9 |
915.0 |
|
| S4 |
761.9 |
785.9 |
898.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.2 |
897.9 |
42.3 |
4.7% |
17.5 |
1.9% |
22% |
False |
True |
7,570 |
| 10 |
984.5 |
897.9 |
86.6 |
9.5% |
20.7 |
2.3% |
11% |
False |
True |
5,154 |
| 20 |
994.5 |
897.9 |
96.6 |
10.6% |
20.2 |
2.2% |
10% |
False |
True |
4,411 |
| 40 |
994.5 |
865.0 |
129.5 |
14.3% |
19.1 |
2.1% |
33% |
False |
False |
2,723 |
| 60 |
994.5 |
865.0 |
129.5 |
14.3% |
18.1 |
2.0% |
33% |
False |
False |
2,012 |
| 80 |
994.5 |
855.0 |
139.5 |
15.4% |
17.6 |
1.9% |
37% |
False |
False |
1,647 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.8% |
17.8 |
2.0% |
29% |
False |
False |
1,427 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.8% |
16.9 |
1.9% |
29% |
False |
False |
1,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.4 |
|
2.618 |
992.0 |
|
1.618 |
966.0 |
|
1.000 |
949.9 |
|
0.618 |
940.0 |
|
HIGH |
923.9 |
|
0.618 |
914.0 |
|
0.500 |
910.9 |
|
0.382 |
907.8 |
|
LOW |
897.9 |
|
0.618 |
881.8 |
|
1.000 |
871.9 |
|
1.618 |
855.8 |
|
2.618 |
829.8 |
|
4.250 |
787.4 |
|
|
| Fisher Pivots for day following 30-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
910.9 |
917.9 |
| PP |
909.7 |
914.3 |
| S1 |
908.5 |
910.8 |
|