COMEX Gold Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 973.0 952.4 -20.6 -2.1% 972.5 High 982.0 954.0 -28.0 -2.9% 994.5 Low 947.5 922.5 -25.0 -2.6% 955.5 Close 953.6 927.8 -25.8 -2.7% 963.1 Range 34.5 31.5 -3.0 -8.7% 39.0 ATR 20.7 21.5 0.8 3.7% 0.0 Volume 2,057 3,698 1,641 79.8% 19,198
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 1,029.3 1,010.0 945.1 R3 997.8 978.5 936.5 R2 966.3 966.3 933.6 R1 947.0 947.0 930.7 940.9 PP 934.8 934.8 934.8 931.7 S1 915.5 915.5 924.9 909.4 S2 903.3 903.3 922.0 S3 871.8 884.0 919.1 S4 840.3 852.5 910.5	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,088.0 1,064.6 984.6 R3 1,049.0 1,025.6 973.8 R2 1,010.0 1,010.0 970.3 R1 986.6 986.6 966.7 978.8 PP 971.0 971.0 971.0 967.2 S1 947.6 947.6 959.5 939.8 S2 932.0 932.0 956.0 S3 893.0 908.6 952.4 S4 854.0 869.6 941.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 984.5 922.5 62.0 6.7% 23.8 2.6% 9% False True 2,738 10 994.5 922.5 72.0 7.8% 23.2 2.5% 7% False True 3,307 20 994.5 880.5 114.0 12.3% 21.2 2.3% 41% False False 2,840 40 994.5 865.0 129.5 14.0% 19.4 2.1% 48% False False 1,868 60 994.5 855.0 139.5 15.0% 17.8 1.9% 52% False False 1,406 80 994.5 855.0 139.5 15.0% 17.1 1.8% 52% False False 1,221 100 1,034.3 855.0 179.3 19.3% 18.0 1.9% 41% False False 1,059 120 1,034.3 855.0 179.3 19.3% 16.4 1.8% 41% False False 901
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,087.9 2.618 1,036.5 1.618 1,005.0 1.000 985.5 0.618 973.5 HIGH 954.0 0.618 942.0 0.500 938.3 0.382 934.5 LOW 922.5 0.618 903.0 1.000 891.0 1.618 871.5 2.618 840.0 4.250 788.6
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 938.3 952.3 PP 934.8 944.1 S1 931.3 936.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.