COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 963.8 973.0 9.2 1.0% 972.5
High 974.1 982.0 7.9 0.8% 994.5
Low 961.6 947.5 -14.1 -1.5% 955.5
Close 968.9 953.6 -15.3 -1.6% 963.1
Range 12.5 34.5 22.0 176.0% 39.0
ATR 19.7 20.7 1.1 5.4% 0.0
Volume 2,665 2,057 -608 -22.8% 19,198
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,064.5 1,043.6 972.6
R3 1,030.0 1,009.1 963.1
R2 995.5 995.5 959.9
R1 974.6 974.6 956.8 967.8
PP 961.0 961.0 961.0 957.7
S1 940.1 940.1 950.4 933.3
S2 926.5 926.5 947.3
S3 892.0 905.6 944.1
S4 857.5 871.1 934.6
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,088.0 1,064.6 984.6
R3 1,049.0 1,025.6 973.8
R2 1,010.0 1,010.0 970.3
R1 986.6 986.6 966.7 978.8
PP 971.0 971.0 971.0 967.2
S1 947.6 947.6 959.5 939.8
S2 932.0 932.0 956.0
S3 893.0 908.6 952.4
S4 854.0 869.6 941.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.5 947.5 40.0 4.2% 22.3 2.3% 15% False True 3,036
10 994.5 922.9 71.6 7.5% 21.3 2.2% 43% False False 3,309
20 994.5 880.5 114.0 12.0% 20.1 2.1% 64% False False 2,803
40 994.5 865.0 129.5 13.6% 19.2 2.0% 68% False False 1,779
60 994.5 855.0 139.5 14.6% 17.7 1.9% 71% False False 1,351
80 994.5 855.0 139.5 14.6% 17.3 1.8% 71% False False 1,176
100 1,034.3 855.0 179.3 18.8% 17.7 1.9% 55% False False 1,022
120 1,034.3 855.0 179.3 18.8% 16.3 1.7% 55% False False 870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 1,128.6
2.618 1,072.3
1.618 1,037.8
1.000 1,016.5
0.618 1,003.3
HIGH 982.0
0.618 968.8
0.500 964.8
0.382 960.7
LOW 947.5
0.618 926.2
1.000 913.0
1.618 891.7
2.618 857.2
4.250 800.9
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 964.8 964.8
PP 961.0 961.0
S1 957.3 957.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.