COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 966.7 963.8 -2.9 -0.3% 972.5
High 984.5 970.0 -14.5 -1.5% 994.5
Low 958.4 955.5 -2.9 -0.3% 955.5
Close 975.9 963.1 -12.8 -1.3% 963.1
Range 26.1 14.5 -11.6 -44.4% 39.0
ATR 20.2 20.2 0.0 0.1% 0.0
Volume 2,912 2,358 -554 -19.0% 19,198
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,006.4 999.2 971.1
R3 991.9 984.7 967.1
R2 977.4 977.4 965.8
R1 970.2 970.2 964.4 966.6
PP 962.9 962.9 962.9 961.0
S1 955.7 955.7 961.8 952.1
S2 948.4 948.4 960.4
S3 933.9 941.2 959.1
S4 919.4 926.7 955.1
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,088.0 1,064.6 984.6
R3 1,049.0 1,025.6 973.8
R2 1,010.0 1,010.0 970.3
R1 986.6 986.6 966.7 978.8
PP 971.0 971.0 971.0 967.2
S1 947.6 947.6 959.5 939.8
S2 932.0 932.0 956.0
S3 893.0 908.6 952.4
S4 854.0 869.6 941.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.5 955.5 39.0 4.0% 21.2 2.2% 19% False True 3,839
10 994.5 918.2 76.3 7.9% 20.5 2.1% 59% False False 3,516
20 994.5 880.5 114.0 11.8% 19.8 2.1% 72% False False 2,605
40 994.5 865.0 129.5 13.4% 18.5 1.9% 76% False False 1,678
60 994.5 855.0 139.5 14.5% 17.3 1.8% 77% False False 1,278
80 994.5 855.0 139.5 14.5% 17.3 1.8% 77% False False 1,123
100 1,034.3 855.0 179.3 18.6% 17.5 1.8% 60% False False 976
120 1,034.3 855.0 179.3 18.6% 16.0 1.7% 60% False False 834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,031.6
2.618 1,008.0
1.618 993.5
1.000 984.5
0.618 979.0
HIGH 970.0
0.618 964.5
0.500 962.8
0.382 961.0
LOW 955.5
0.618 946.5
1.000 941.0
1.618 932.0
2.618 917.5
4.250 893.9
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 963.0 971.5
PP 962.9 968.7
S1 962.8 965.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.