COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary
Previous Current
16-Jul-2008 17-Jul-2008 Change Change % Previous Week
Open 983.9 966.7 -17.2 -1.7% 938.6
High 987.5 984.5 -3.0 -0.3% 973.7
Low 963.5 958.4 -5.1 -0.5% 918.2
Close 967.8 975.9 8.1 0.8% 965.8
Range 24.0 26.1 2.1 8.8% 55.5
ATR 19.8 20.2 0.5 2.3% 0.0
Volume 5,191 2,912 -2,279 -43.9% 15,967
Daily Pivots for day following 17-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,051.2 1,039.7 990.3
R3 1,025.1 1,013.6 983.1
R2 999.0 999.0 980.7
R1 987.5 987.5 978.3 993.3
PP 972.9 972.9 972.9 975.8
S1 961.4 961.4 973.5 967.2
S2 946.8 946.8 971.1
S3 920.7 935.3 968.7
S4 894.6 909.2 961.5
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,119.1 1,097.9 996.3
R3 1,063.6 1,042.4 981.1
R2 1,008.1 1,008.1 976.0
R1 986.9 986.9 970.9 997.5
PP 952.6 952.6 952.6 957.9
S1 931.4 931.4 960.7 942.0
S2 897.1 897.1 955.6
S3 841.6 875.9 950.5
S4 786.1 820.4 935.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.5 948.0 46.5 4.8% 23.5 2.4% 60% False False 3,959
10 994.5 918.2 76.3 7.8% 21.1 2.2% 76% False False 3,661
20 994.5 880.5 114.0 11.7% 20.1 2.1% 84% False False 2,520
40 994.5 865.0 129.5 13.3% 18.5 1.9% 86% False False 1,707
60 994.5 855.0 139.5 14.3% 17.4 1.8% 87% False False 1,255
80 994.5 855.0 139.5 14.3% 17.2 1.8% 87% False False 1,094
100 1,034.3 855.0 179.3 18.4% 17.4 1.8% 67% False False 953
120 1,034.3 855.0 179.3 18.4% 15.9 1.6% 67% False False 814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,095.4
2.618 1,052.8
1.618 1,026.7
1.000 1,010.6
0.618 1,000.6
HIGH 984.5
0.618 974.5
0.500 971.5
0.382 968.4
LOW 958.4
0.618 942.3
1.000 932.3
1.618 916.2
2.618 890.1
4.250 847.5
Fisher Pivots for day following 17-Jul-2008
Pivot 1 day 3 day
R1 974.4 976.5
PP 972.9 976.3
S1 971.5 976.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.