COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary
Previous Current
15-Jul-2008 16-Jul-2008 Change Change % Previous Week
Open 979.5 983.9 4.4 0.4% 938.6
High 994.5 987.5 -7.0 -0.7% 973.7
Low 974.5 963.5 -11.0 -1.1% 918.2
Close 983.9 967.8 -16.1 -1.6% 965.8
Range 20.0 24.0 4.0 20.0% 55.5
ATR 19.5 19.8 0.3 1.7% 0.0
Volume 6,075 5,191 -884 -14.6% 15,967
Daily Pivots for day following 16-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,044.9 1,030.4 981.0
R3 1,020.9 1,006.4 974.4
R2 996.9 996.9 972.2
R1 982.4 982.4 970.0 977.7
PP 972.9 972.9 972.9 970.6
S1 958.4 958.4 965.6 953.7
S2 948.9 948.9 963.4
S3 924.9 934.4 961.2
S4 900.9 910.4 954.6
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,119.1 1,097.9 996.3
R3 1,063.6 1,042.4 981.1
R2 1,008.1 1,008.1 976.0
R1 986.9 986.9 970.9 997.5
PP 952.6 952.6 952.6 957.9
S1 931.4 931.4 960.7 942.0
S2 897.1 897.1 955.6
S3 841.6 875.9 950.5
S4 786.1 820.4 935.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.5 932.1 62.4 6.4% 22.6 2.3% 57% False False 3,877
10 994.5 918.2 76.3 7.9% 19.8 2.0% 65% False False 3,668
20 994.5 880.5 114.0 11.8% 19.5 2.0% 77% False False 2,391
40 994.5 865.0 129.5 13.4% 18.3 1.9% 79% False False 1,638
60 994.5 855.0 139.5 14.4% 17.3 1.8% 81% False False 1,208
80 994.5 855.0 139.5 14.4% 17.1 1.8% 81% False False 1,066
100 1,034.3 855.0 179.3 18.5% 17.3 1.8% 63% False False 925
120 1,034.3 855.0 179.3 18.5% 15.8 1.6% 63% False False 790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,089.5
2.618 1,050.3
1.618 1,026.3
1.000 1,011.5
0.618 1,002.3
HIGH 987.5
0.618 978.3
0.500 975.5
0.382 972.7
LOW 963.5
0.618 948.7
1.000 939.5
1.618 924.7
2.618 900.7
4.250 861.5
Fisher Pivots for day following 16-Jul-2008
Pivot 1 day 3 day
R1 975.5 977.2
PP 972.9 974.1
S1 970.4 970.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.