COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary
Previous Current
11-Jul-2008 14-Jul-2008 Change Change % Previous Week
Open 951.6 972.5 20.9 2.2% 938.6
High 973.7 981.5 7.8 0.8% 973.7
Low 948.0 959.9 11.9 1.3% 918.2
Close 965.8 978.9 13.1 1.4% 965.8
Range 25.7 21.6 -4.1 -16.0% 55.5
ATR 19.2 19.4 0.2 0.9% 0.0
Volume 2,957 2,662 -295 -10.0% 15,967
Daily Pivots for day following 14-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,038.2 1,030.2 990.8
R3 1,016.6 1,008.6 984.8
R2 995.0 995.0 982.9
R1 987.0 987.0 980.9 991.0
PP 973.4 973.4 973.4 975.5
S1 965.4 965.4 976.9 969.4
S2 951.8 951.8 974.9
S3 930.2 943.8 973.0
S4 908.6 922.2 967.0
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,119.1 1,097.9 996.3
R3 1,063.6 1,042.4 981.1
R2 1,008.1 1,008.1 976.0
R1 986.9 986.9 970.9 997.5
PP 952.6 952.6 952.6 957.9
S1 931.4 931.4 960.7 942.0
S2 897.1 897.1 955.6
S3 841.6 875.9 950.5
S4 786.1 820.4 935.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.5 918.2 63.3 6.5% 20.7 2.1% 96% True False 3,121
10 981.5 918.2 63.3 6.5% 19.4 2.0% 96% True False 2,956
20 981.5 876.3 105.2 10.7% 19.0 1.9% 98% True False 1,989
40 981.5 865.0 116.5 11.9% 17.9 1.8% 98% True False 1,376
60 981.5 855.0 126.5 12.9% 16.8 1.7% 98% True False 1,028
80 981.5 855.0 126.5 12.9% 17.1 1.7% 98% True False 931
100 1,034.3 855.0 179.3 18.3% 17.0 1.7% 69% False False 817
120 1,034.3 855.0 179.3 18.3% 15.6 1.6% 69% False False 697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,073.3
2.618 1,038.0
1.618 1,016.4
1.000 1,003.1
0.618 994.8
HIGH 981.5
0.618 973.2
0.500 970.7
0.382 968.2
LOW 959.9
0.618 946.6
1.000 938.3
1.618 925.0
2.618 903.4
4.250 868.1
Fisher Pivots for day following 14-Jul-2008
Pivot 1 day 3 day
R1 976.2 971.5
PP 973.4 964.2
S1 970.7 956.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.