COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary
Previous Current
10-Jul-2008 11-Jul-2008 Change Change % Previous Week
Open 935.0 951.6 16.6 1.8% 938.6
High 954.0 973.7 19.7 2.1% 973.7
Low 932.1 948.0 15.9 1.7% 918.2
Close 947.0 965.8 18.8 2.0% 965.8
Range 21.9 25.7 3.8 17.4% 55.5
ATR 18.7 19.2 0.6 3.1% 0.0
Volume 2,502 2,957 455 18.2% 15,967
Daily Pivots for day following 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,039.6 1,028.4 979.9
R3 1,013.9 1,002.7 972.9
R2 988.2 988.2 970.5
R1 977.0 977.0 968.2 982.6
PP 962.5 962.5 962.5 965.3
S1 951.3 951.3 963.4 956.9
S2 936.8 936.8 961.1
S3 911.1 925.6 958.7
S4 885.4 899.9 951.7
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,119.1 1,097.9 996.3
R3 1,063.6 1,042.4 981.1
R2 1,008.1 1,008.1 976.0
R1 986.9 986.9 970.9 997.5
PP 952.6 952.6 952.6 957.9
S1 931.4 931.4 960.7 942.0
S2 897.1 897.1 955.6
S3 841.6 875.9 950.5
S4 786.1 820.4 935.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.7 918.2 55.5 5.7% 19.8 2.0% 86% True False 3,193
10 973.7 917.5 56.2 5.8% 19.2 2.0% 86% True False 2,781
20 973.7 866.8 106.9 11.1% 18.7 1.9% 93% True False 1,883
40 973.7 865.0 108.7 11.3% 17.8 1.8% 93% True False 1,311
60 973.7 855.0 118.7 12.3% 17.1 1.8% 93% True False 988
80 973.7 855.0 118.7 12.3% 17.2 1.8% 93% True False 901
100 1,034.3 855.0 179.3 18.6% 16.9 1.8% 62% False False 797
120 1,034.3 855.0 179.3 18.6% 15.6 1.6% 62% False False 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,082.9
2.618 1,041.0
1.618 1,015.3
1.000 999.4
0.618 989.6
HIGH 973.7
0.618 963.9
0.500 960.9
0.382 957.8
LOW 948.0
0.618 932.1
1.000 922.3
1.618 906.4
2.618 880.7
4.250 838.8
Fisher Pivots for day following 11-Jul-2008
Pivot 1 day 3 day
R1 964.2 960.0
PP 962.5 954.1
S1 960.9 948.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.