COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 10-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2008 |
10-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
922.9 |
935.0 |
12.1 |
1.3% |
936.3 |
| High |
935.2 |
954.0 |
18.8 |
2.0% |
954.6 |
| Low |
922.9 |
932.1 |
9.2 |
1.0% |
924.8 |
| Close |
933.6 |
947.0 |
13.4 |
1.4% |
938.5 |
| Range |
12.3 |
21.9 |
9.6 |
78.0% |
29.8 |
| ATR |
18.4 |
18.7 |
0.2 |
1.3% |
0.0 |
| Volume |
3,715 |
2,502 |
-1,213 |
-32.7% |
10,937 |
|
| Daily Pivots for day following 10-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.1 |
1,000.4 |
959.0 |
|
| R3 |
988.2 |
978.5 |
953.0 |
|
| R2 |
966.3 |
966.3 |
951.0 |
|
| R1 |
956.6 |
956.6 |
949.0 |
961.5 |
| PP |
944.4 |
944.4 |
944.4 |
946.8 |
| S1 |
934.7 |
934.7 |
945.0 |
939.6 |
| S2 |
922.5 |
922.5 |
943.0 |
|
| S3 |
900.6 |
912.8 |
941.0 |
|
| S4 |
878.7 |
890.9 |
935.0 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.7 |
1,013.4 |
954.9 |
|
| R3 |
998.9 |
983.6 |
946.7 |
|
| R2 |
969.1 |
969.1 |
944.0 |
|
| R1 |
953.8 |
953.8 |
941.2 |
961.5 |
| PP |
939.3 |
939.3 |
939.3 |
943.1 |
| S1 |
924.0 |
924.0 |
935.8 |
931.7 |
| S2 |
909.5 |
909.5 |
933.0 |
|
| S3 |
879.7 |
894.2 |
930.3 |
|
| S4 |
849.9 |
864.4 |
922.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.6 |
918.2 |
36.4 |
3.8% |
18.7 |
2.0% |
79% |
False |
False |
3,363 |
| 10 |
954.6 |
892.2 |
62.4 |
6.6% |
19.8 |
2.1% |
88% |
False |
False |
2,587 |
| 20 |
954.6 |
865.0 |
89.6 |
9.5% |
18.3 |
1.9% |
92% |
False |
False |
1,815 |
| 40 |
954.6 |
865.0 |
89.6 |
9.5% |
17.7 |
1.9% |
92% |
False |
False |
1,238 |
| 60 |
960.3 |
855.0 |
105.3 |
11.1% |
16.8 |
1.8% |
87% |
False |
False |
942 |
| 80 |
1,002.1 |
855.0 |
147.1 |
15.5% |
17.5 |
1.8% |
63% |
False |
False |
885 |
| 100 |
1,034.3 |
855.0 |
179.3 |
18.9% |
16.9 |
1.8% |
51% |
False |
False |
768 |
| 120 |
1,034.3 |
855.0 |
179.3 |
18.9% |
15.4 |
1.6% |
51% |
False |
False |
652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.1 |
|
2.618 |
1,011.3 |
|
1.618 |
989.4 |
|
1.000 |
975.9 |
|
0.618 |
967.5 |
|
HIGH |
954.0 |
|
0.618 |
945.6 |
|
0.500 |
943.1 |
|
0.382 |
940.5 |
|
LOW |
932.1 |
|
0.618 |
918.6 |
|
1.000 |
910.2 |
|
1.618 |
896.7 |
|
2.618 |
874.8 |
|
4.250 |
839.0 |
|
|
| Fisher Pivots for day following 10-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
945.7 |
943.4 |
| PP |
944.4 |
939.7 |
| S1 |
943.1 |
936.1 |
|