COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 09-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2008 |
09-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
931.2 |
922.9 |
-8.3 |
-0.9% |
936.3 |
| High |
940.0 |
935.2 |
-4.8 |
-0.5% |
954.6 |
| Low |
918.2 |
922.9 |
4.7 |
0.5% |
924.8 |
| Close |
928.2 |
933.6 |
5.4 |
0.6% |
938.5 |
| Range |
21.8 |
12.3 |
-9.5 |
-43.6% |
29.8 |
| ATR |
18.9 |
18.4 |
-0.5 |
-2.5% |
0.0 |
| Volume |
3,772 |
3,715 |
-57 |
-1.5% |
10,937 |
|
| Daily Pivots for day following 09-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.5 |
962.8 |
940.4 |
|
| R3 |
955.2 |
950.5 |
937.0 |
|
| R2 |
942.9 |
942.9 |
935.9 |
|
| R1 |
938.2 |
938.2 |
934.7 |
940.6 |
| PP |
930.6 |
930.6 |
930.6 |
931.7 |
| S1 |
925.9 |
925.9 |
932.5 |
928.3 |
| S2 |
918.3 |
918.3 |
931.3 |
|
| S3 |
906.0 |
913.6 |
930.2 |
|
| S4 |
893.7 |
901.3 |
926.8 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.7 |
1,013.4 |
954.9 |
|
| R3 |
998.9 |
983.6 |
946.7 |
|
| R2 |
969.1 |
969.1 |
944.0 |
|
| R1 |
953.8 |
953.8 |
941.2 |
961.5 |
| PP |
939.3 |
939.3 |
939.3 |
943.1 |
| S1 |
924.0 |
924.0 |
935.8 |
931.7 |
| S2 |
909.5 |
909.5 |
933.0 |
|
| S3 |
879.7 |
894.2 |
930.3 |
|
| S4 |
849.9 |
864.4 |
922.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.6 |
918.2 |
36.4 |
3.9% |
17.0 |
1.8% |
42% |
False |
False |
3,460 |
| 10 |
954.6 |
880.5 |
74.1 |
7.9% |
19.2 |
2.1% |
72% |
False |
False |
2,373 |
| 20 |
954.6 |
865.0 |
89.6 |
9.6% |
17.9 |
1.9% |
77% |
False |
False |
1,750 |
| 40 |
954.6 |
865.0 |
89.6 |
9.6% |
17.4 |
1.9% |
77% |
False |
False |
1,184 |
| 60 |
960.3 |
855.0 |
105.3 |
11.3% |
16.8 |
1.8% |
75% |
False |
False |
913 |
| 80 |
1,018.8 |
855.0 |
163.8 |
17.5% |
17.6 |
1.9% |
48% |
False |
False |
860 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.2% |
16.9 |
1.8% |
44% |
False |
False |
743 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.2% |
15.5 |
1.7% |
44% |
False |
False |
633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.5 |
|
2.618 |
967.4 |
|
1.618 |
955.1 |
|
1.000 |
947.5 |
|
0.618 |
942.8 |
|
HIGH |
935.2 |
|
0.618 |
930.5 |
|
0.500 |
929.1 |
|
0.382 |
927.6 |
|
LOW |
922.9 |
|
0.618 |
915.3 |
|
1.000 |
910.6 |
|
1.618 |
903.0 |
|
2.618 |
890.7 |
|
4.250 |
870.6 |
|
|
| Fisher Pivots for day following 09-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.1 |
932.1 |
| PP |
930.6 |
930.6 |
| S1 |
929.1 |
929.1 |
|