COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 08-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2008 |
08-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
938.6 |
931.2 |
-7.4 |
-0.8% |
936.3 |
| High |
938.6 |
940.0 |
1.4 |
0.1% |
954.6 |
| Low |
921.5 |
918.2 |
-3.3 |
-0.4% |
924.8 |
| Close |
933.7 |
928.2 |
-5.5 |
-0.6% |
938.5 |
| Range |
17.1 |
21.8 |
4.7 |
27.5% |
29.8 |
| ATR |
18.7 |
18.9 |
0.2 |
1.2% |
0.0 |
| Volume |
3,021 |
3,772 |
751 |
24.9% |
10,937 |
|
| Daily Pivots for day following 08-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.2 |
983.0 |
940.2 |
|
| R3 |
972.4 |
961.2 |
934.2 |
|
| R2 |
950.6 |
950.6 |
932.2 |
|
| R1 |
939.4 |
939.4 |
930.2 |
934.1 |
| PP |
928.8 |
928.8 |
928.8 |
926.2 |
| S1 |
917.6 |
917.6 |
926.2 |
912.3 |
| S2 |
907.0 |
907.0 |
924.2 |
|
| S3 |
885.2 |
895.8 |
922.2 |
|
| S4 |
863.4 |
874.0 |
916.2 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.7 |
1,013.4 |
954.9 |
|
| R3 |
998.9 |
983.6 |
946.7 |
|
| R2 |
969.1 |
969.1 |
944.0 |
|
| R1 |
953.8 |
953.8 |
941.2 |
961.5 |
| PP |
939.3 |
939.3 |
939.3 |
943.1 |
| S1 |
924.0 |
924.0 |
935.8 |
931.7 |
| S2 |
909.5 |
909.5 |
933.0 |
|
| S3 |
879.7 |
894.2 |
930.3 |
|
| S4 |
849.9 |
864.4 |
922.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.6 |
918.2 |
36.4 |
3.9% |
19.1 |
2.1% |
27% |
False |
True |
3,187 |
| 10 |
954.6 |
880.5 |
74.1 |
8.0% |
18.9 |
2.0% |
64% |
False |
False |
2,297 |
| 20 |
954.6 |
865.0 |
89.6 |
9.7% |
18.6 |
2.0% |
71% |
False |
False |
1,608 |
| 40 |
954.6 |
865.0 |
89.6 |
9.7% |
17.5 |
1.9% |
71% |
False |
False |
1,095 |
| 60 |
960.3 |
855.0 |
105.3 |
11.3% |
16.7 |
1.8% |
70% |
False |
False |
858 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.3% |
17.6 |
1.9% |
41% |
False |
False |
816 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.3% |
16.8 |
1.8% |
41% |
False |
False |
708 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.3% |
15.5 |
1.7% |
41% |
False |
False |
602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,032.7 |
|
2.618 |
997.1 |
|
1.618 |
975.3 |
|
1.000 |
961.8 |
|
0.618 |
953.5 |
|
HIGH |
940.0 |
|
0.618 |
931.7 |
|
0.500 |
929.1 |
|
0.382 |
926.5 |
|
LOW |
918.2 |
|
0.618 |
904.7 |
|
1.000 |
896.4 |
|
1.618 |
882.9 |
|
2.618 |
861.1 |
|
4.250 |
825.6 |
|
|
| Fisher Pivots for day following 08-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.1 |
936.4 |
| PP |
928.8 |
933.7 |
| S1 |
928.5 |
930.9 |
|