COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 03-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2008 |
03-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
948.0 |
950.6 |
2.6 |
0.3% |
913.4 |
| High |
952.6 |
954.6 |
2.0 |
0.2% |
937.2 |
| Low |
939.2 |
934.2 |
-5.0 |
-0.5% |
880.5 |
| Close |
951.4 |
938.5 |
-12.9 |
-1.4% |
936.0 |
| Range |
13.4 |
20.4 |
7.0 |
52.2% |
56.7 |
| ATR |
18.7 |
18.8 |
0.1 |
0.7% |
0.0 |
| Volume |
2,985 |
3,809 |
824 |
27.6% |
5,490 |
|
| Daily Pivots for day following 03-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.6 |
991.5 |
949.7 |
|
| R3 |
983.2 |
971.1 |
944.1 |
|
| R2 |
962.8 |
962.8 |
942.2 |
|
| R1 |
950.7 |
950.7 |
940.4 |
946.6 |
| PP |
942.4 |
942.4 |
942.4 |
940.4 |
| S1 |
930.3 |
930.3 |
936.6 |
926.2 |
| S2 |
922.0 |
922.0 |
934.8 |
|
| S3 |
901.6 |
909.9 |
932.9 |
|
| S4 |
881.2 |
889.5 |
927.3 |
|
|
| Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.0 |
1,068.7 |
967.2 |
|
| R3 |
1,031.3 |
1,012.0 |
951.6 |
|
| R2 |
974.6 |
974.6 |
946.4 |
|
| R1 |
955.3 |
955.3 |
941.2 |
965.0 |
| PP |
917.9 |
917.9 |
917.9 |
922.7 |
| S1 |
898.6 |
898.6 |
930.8 |
908.3 |
| S2 |
861.2 |
861.2 |
925.6 |
|
| S3 |
804.5 |
841.9 |
920.4 |
|
| S4 |
747.8 |
785.2 |
904.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.6 |
917.5 |
37.1 |
4.0% |
18.7 |
2.0% |
57% |
True |
False |
2,369 |
| 10 |
954.6 |
880.5 |
74.1 |
7.9% |
19.2 |
2.0% |
78% |
True |
False |
1,694 |
| 20 |
954.6 |
865.0 |
89.6 |
9.5% |
18.5 |
2.0% |
82% |
True |
False |
1,335 |
| 40 |
954.6 |
865.0 |
89.6 |
9.5% |
17.1 |
1.8% |
82% |
True |
False |
935 |
| 60 |
960.3 |
855.0 |
105.3 |
11.2% |
16.6 |
1.8% |
79% |
False |
False |
780 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.1% |
17.4 |
1.9% |
47% |
False |
False |
750 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.1% |
16.5 |
1.8% |
47% |
False |
False |
642 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.1% |
15.5 |
1.6% |
47% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,041.3 |
|
2.618 |
1,008.0 |
|
1.618 |
987.6 |
|
1.000 |
975.0 |
|
0.618 |
967.2 |
|
HIGH |
954.6 |
|
0.618 |
946.8 |
|
0.500 |
944.4 |
|
0.382 |
942.0 |
|
LOW |
934.2 |
|
0.618 |
921.6 |
|
1.000 |
913.8 |
|
1.618 |
901.2 |
|
2.618 |
880.8 |
|
4.250 |
847.5 |
|
|
| Fisher Pivots for day following 03-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
944.4 |
942.5 |
| PP |
942.4 |
941.1 |
| S1 |
940.5 |
939.8 |
|