COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary
Previous Current
24-Jun-2008 25-Jun-2008 Change Change % Previous Week
Open 890.1 896.4 6.3 0.7% 879.5
High 899.0 896.6 -2.4 -0.3% 914.6
Low 889.9 880.5 -9.4 -1.1% 876.3
Close 896.3 887.0 -9.3 -1.0% 908.4
Range 9.1 16.1 7.0 76.9% 38.3
ATR 17.6 17.5 -0.1 -0.6% 0.0
Volume 2,958 363 -2,595 -87.7% 4,740
Daily Pivots for day following 25-Jun-2008
Classic Woodie Camarilla DeMark
R4 936.3 927.8 895.9
R3 920.2 911.7 891.4
R2 904.1 904.1 890.0
R1 895.6 895.6 888.5 891.8
PP 888.0 888.0 888.0 886.2
S1 879.5 879.5 885.5 875.7
S2 871.9 871.9 884.0
S3 855.8 863.4 882.6
S4 839.7 847.3 878.1
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,014.7 999.8 929.5
R3 976.4 961.5 918.9
R2 938.1 938.1 915.4
R1 923.2 923.2 911.9 930.7
PP 899.8 899.8 899.8 903.5
S1 884.9 884.9 904.9 892.4
S2 861.5 861.5 901.4
S3 823.2 846.6 897.9
S4 784.9 808.3 887.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.6 880.5 34.1 3.8% 17.3 2.0% 19% False True 949
10 914.6 865.0 49.6 5.6% 16.8 1.9% 44% False False 1,043
20 914.6 865.0 49.6 5.6% 17.4 2.0% 44% False False 887
40 941.9 855.0 86.9 9.8% 16.3 1.8% 37% False False 685
60 960.3 855.0 105.3 11.9% 15.8 1.8% 30% False False 673
80 1,034.3 855.0 179.3 20.2% 17.1 1.9% 18% False False 616
100 1,034.3 855.0 179.3 20.2% 15.4 1.7% 18% False False 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.0
2.618 938.7
1.618 922.6
1.000 912.7
0.618 906.5
HIGH 896.6
0.618 890.4
0.500 888.6
0.382 886.7
LOW 880.5
0.618 870.6
1.000 864.4
1.618 854.5
2.618 838.4
4.250 812.1
Fisher Pivots for day following 25-Jun-2008
Pivot 1 day 3 day
R1 888.6 897.1
PP 888.0 893.7
S1 887.5 890.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.