COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 24-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2008 |
24-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
913.4 |
890.1 |
-23.3 |
-2.6% |
879.5 |
| High |
913.7 |
899.0 |
-14.7 |
-1.6% |
914.6 |
| Low |
882.4 |
889.9 |
7.5 |
0.8% |
876.3 |
| Close |
891.9 |
896.3 |
4.4 |
0.5% |
908.4 |
| Range |
31.3 |
9.1 |
-22.2 |
-70.9% |
38.3 |
| ATR |
18.2 |
17.6 |
-0.7 |
-3.6% |
0.0 |
| Volume |
246 |
2,958 |
2,712 |
1,102.4% |
4,740 |
|
| Daily Pivots for day following 24-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.4 |
918.4 |
901.3 |
|
| R3 |
913.3 |
909.3 |
898.8 |
|
| R2 |
904.2 |
904.2 |
898.0 |
|
| R1 |
900.2 |
900.2 |
897.1 |
902.2 |
| PP |
895.1 |
895.1 |
895.1 |
896.1 |
| S1 |
891.1 |
891.1 |
895.5 |
893.1 |
| S2 |
886.0 |
886.0 |
894.6 |
|
| S3 |
876.9 |
882.0 |
893.8 |
|
| S4 |
867.8 |
872.9 |
891.3 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.7 |
999.8 |
929.5 |
|
| R3 |
976.4 |
961.5 |
918.9 |
|
| R2 |
938.1 |
938.1 |
915.4 |
|
| R1 |
923.2 |
923.2 |
911.9 |
930.7 |
| PP |
899.8 |
899.8 |
899.8 |
903.5 |
| S1 |
884.9 |
884.9 |
904.9 |
892.4 |
| S2 |
861.5 |
861.5 |
901.4 |
|
| S3 |
823.2 |
846.6 |
897.9 |
|
| S4 |
784.9 |
808.3 |
887.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.6 |
882.4 |
32.2 |
3.6% |
16.8 |
1.9% |
43% |
False |
False |
942 |
| 10 |
914.6 |
865.0 |
49.6 |
5.5% |
16.7 |
1.9% |
63% |
False |
False |
1,127 |
| 20 |
917.5 |
865.0 |
52.5 |
5.9% |
17.6 |
2.0% |
60% |
False |
False |
895 |
| 40 |
941.9 |
855.0 |
86.9 |
9.7% |
16.1 |
1.8% |
48% |
False |
False |
689 |
| 60 |
960.3 |
855.0 |
105.3 |
11.7% |
15.8 |
1.8% |
39% |
False |
False |
682 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.0% |
17.2 |
1.9% |
23% |
False |
False |
613 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.0% |
15.4 |
1.7% |
23% |
False |
False |
513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.7 |
|
2.618 |
922.8 |
|
1.618 |
913.7 |
|
1.000 |
908.1 |
|
0.618 |
904.6 |
|
HIGH |
899.0 |
|
0.618 |
895.5 |
|
0.500 |
894.5 |
|
0.382 |
893.4 |
|
LOW |
889.9 |
|
0.618 |
884.3 |
|
1.000 |
880.8 |
|
1.618 |
875.2 |
|
2.618 |
866.1 |
|
4.250 |
851.2 |
|
|
| Fisher Pivots for day following 24-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.7 |
898.1 |
| PP |
895.1 |
897.5 |
| S1 |
894.5 |
896.9 |
|