COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 20-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2008 |
20-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
901.7 |
905.0 |
3.3 |
0.4% |
879.5 |
| High |
914.6 |
913.5 |
-1.1 |
-0.1% |
914.6 |
| Low |
894.7 |
903.2 |
8.5 |
1.0% |
876.3 |
| Close |
909.0 |
908.4 |
-0.6 |
-0.1% |
908.4 |
| Range |
19.9 |
10.3 |
-9.6 |
-48.2% |
38.3 |
| ATR |
17.7 |
17.2 |
-0.5 |
-3.0% |
0.0 |
| Volume |
661 |
517 |
-144 |
-21.8% |
4,740 |
|
| Daily Pivots for day following 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.3 |
934.1 |
914.1 |
|
| R3 |
929.0 |
923.8 |
911.2 |
|
| R2 |
918.7 |
918.7 |
910.3 |
|
| R1 |
913.5 |
913.5 |
909.3 |
916.1 |
| PP |
908.4 |
908.4 |
908.4 |
909.7 |
| S1 |
903.2 |
903.2 |
907.5 |
905.8 |
| S2 |
898.1 |
898.1 |
906.5 |
|
| S3 |
887.8 |
892.9 |
905.6 |
|
| S4 |
877.5 |
882.6 |
902.7 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.7 |
999.8 |
929.5 |
|
| R3 |
976.4 |
961.5 |
918.9 |
|
| R2 |
938.1 |
938.1 |
915.4 |
|
| R1 |
923.2 |
923.2 |
911.9 |
930.7 |
| PP |
899.8 |
899.8 |
899.8 |
903.5 |
| S1 |
884.9 |
884.9 |
904.9 |
892.4 |
| S2 |
861.5 |
861.5 |
901.4 |
|
| S3 |
823.2 |
846.6 |
897.9 |
|
| S4 |
784.9 |
808.3 |
887.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.6 |
876.3 |
38.3 |
4.2% |
15.7 |
1.7% |
84% |
False |
False |
948 |
| 10 |
914.6 |
865.0 |
49.6 |
5.5% |
16.6 |
1.8% |
88% |
False |
False |
973 |
| 20 |
938.8 |
865.0 |
73.8 |
8.1% |
17.0 |
1.9% |
59% |
False |
False |
759 |
| 40 |
941.9 |
855.0 |
86.9 |
9.6% |
15.8 |
1.7% |
61% |
False |
False |
622 |
| 60 |
960.3 |
855.0 |
105.3 |
11.6% |
16.2 |
1.8% |
51% |
False |
False |
635 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.7% |
16.8 |
1.9% |
30% |
False |
False |
574 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.7% |
15.3 |
1.7% |
30% |
False |
False |
482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
957.3 |
|
2.618 |
940.5 |
|
1.618 |
930.2 |
|
1.000 |
923.8 |
|
0.618 |
919.9 |
|
HIGH |
913.5 |
|
0.618 |
909.6 |
|
0.500 |
908.4 |
|
0.382 |
907.1 |
|
LOW |
903.2 |
|
0.618 |
896.8 |
|
1.000 |
892.9 |
|
1.618 |
886.5 |
|
2.618 |
876.2 |
|
4.250 |
859.4 |
|
|
| Fisher Pivots for day following 20-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
908.4 |
906.2 |
| PP |
908.4 |
904.0 |
| S1 |
908.4 |
901.8 |
|