COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 19-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2008 |
19-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
889.3 |
901.7 |
12.4 |
1.4% |
908.5 |
| High |
902.4 |
914.6 |
12.2 |
1.4% |
914.0 |
| Low |
888.9 |
894.7 |
5.8 |
0.7% |
865.0 |
| Close |
898.2 |
909.0 |
10.8 |
1.2% |
877.8 |
| Range |
13.5 |
19.9 |
6.4 |
47.4% |
49.0 |
| ATR |
17.6 |
17.7 |
0.2 |
0.9% |
0.0 |
| Volume |
330 |
661 |
331 |
100.3% |
4,998 |
|
| Daily Pivots for day following 19-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.8 |
957.3 |
919.9 |
|
| R3 |
945.9 |
937.4 |
914.5 |
|
| R2 |
926.0 |
926.0 |
912.6 |
|
| R1 |
917.5 |
917.5 |
910.8 |
921.8 |
| PP |
906.1 |
906.1 |
906.1 |
908.2 |
| S1 |
897.6 |
897.6 |
907.2 |
901.9 |
| S2 |
886.2 |
886.2 |
905.4 |
|
| S3 |
866.3 |
877.7 |
903.5 |
|
| S4 |
846.4 |
857.8 |
898.1 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.6 |
1,004.2 |
904.8 |
|
| R3 |
983.6 |
955.2 |
891.3 |
|
| R2 |
934.6 |
934.6 |
886.8 |
|
| R1 |
906.2 |
906.2 |
882.3 |
895.9 |
| PP |
885.6 |
885.6 |
885.6 |
880.5 |
| S1 |
857.2 |
857.2 |
873.3 |
846.9 |
| S2 |
836.6 |
836.6 |
868.8 |
|
| S3 |
787.6 |
808.2 |
864.3 |
|
| S4 |
738.6 |
759.2 |
850.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.6 |
866.8 |
47.8 |
5.3% |
16.5 |
1.8% |
88% |
True |
False |
952 |
| 10 |
914.6 |
865.0 |
49.6 |
5.5% |
17.8 |
2.0% |
89% |
True |
False |
976 |
| 20 |
938.8 |
865.0 |
73.8 |
8.1% |
17.2 |
1.9% |
60% |
False |
False |
750 |
| 40 |
941.9 |
855.0 |
86.9 |
9.6% |
16.0 |
1.8% |
62% |
False |
False |
615 |
| 60 |
960.3 |
855.0 |
105.3 |
11.6% |
16.4 |
1.8% |
51% |
False |
False |
628 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.7% |
16.9 |
1.9% |
30% |
False |
False |
569 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.7% |
15.3 |
1.7% |
30% |
False |
False |
480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.2 |
|
2.618 |
966.7 |
|
1.618 |
946.8 |
|
1.000 |
934.5 |
|
0.618 |
926.9 |
|
HIGH |
914.6 |
|
0.618 |
907.0 |
|
0.500 |
904.7 |
|
0.382 |
902.3 |
|
LOW |
894.7 |
|
0.618 |
882.4 |
|
1.000 |
874.8 |
|
1.618 |
862.5 |
|
2.618 |
842.6 |
|
4.250 |
810.1 |
|
|
| Fisher Pivots for day following 19-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.6 |
905.6 |
| PP |
906.1 |
902.3 |
| S1 |
904.7 |
898.9 |
|