COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary
Previous Current
17-Jun-2008 18-Jun-2008 Change Change % Previous Week
Open 889.5 889.3 -0.2 0.0% 908.5
High 894.7 902.4 7.7 0.9% 914.0
Low 883.2 888.9 5.7 0.6% 865.0
Close 891.7 898.2 6.5 0.7% 877.8
Range 11.5 13.5 2.0 17.4% 49.0
ATR 17.9 17.6 -0.3 -1.8% 0.0
Volume 2,318 330 -1,988 -85.8% 4,998
Daily Pivots for day following 18-Jun-2008
Classic Woodie Camarilla DeMark
R4 937.0 931.1 905.6
R3 923.5 917.6 901.9
R2 910.0 910.0 900.7
R1 904.1 904.1 899.4 907.1
PP 896.5 896.5 896.5 898.0
S1 890.6 890.6 897.0 893.6
S2 883.0 883.0 895.7
S3 869.5 877.1 894.5
S4 856.0 863.6 890.8
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,032.6 1,004.2 904.8
R3 983.6 955.2 891.3
R2 934.6 934.6 886.8
R1 906.2 906.2 882.3 895.9
PP 885.6 885.6 885.6 880.5
S1 857.2 857.2 873.3 846.9
S2 836.6 836.6 868.8
S3 787.6 808.2 864.3
S4 738.6 759.2 850.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.4 865.0 37.4 4.2% 16.2 1.8% 89% True False 1,137
10 914.0 865.0 49.0 5.5% 17.3 1.9% 68% False False 956
20 941.9 865.0 76.9 8.6% 17.0 1.9% 43% False False 894
40 941.9 855.0 86.9 9.7% 16.0 1.8% 50% False False 622
60 963.2 855.0 108.2 12.0% 16.2 1.8% 40% False False 619
80 1,034.3 855.0 179.3 20.0% 16.8 1.9% 24% False False 562
100 1,034.3 855.0 179.3 20.0% 15.1 1.7% 24% False False 473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 959.8
2.618 937.7
1.618 924.2
1.000 915.9
0.618 910.7
HIGH 902.4
0.618 897.2
0.500 895.7
0.382 894.1
LOW 888.9
0.618 880.6
1.000 875.4
1.618 867.1
2.618 853.6
4.250 831.5
Fisher Pivots for day following 18-Jun-2008
Pivot 1 day 3 day
R1 897.4 895.3
PP 896.5 892.3
S1 895.7 889.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.