COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary
Previous Current
12-Jun-2008 13-Jun-2008 Change Change % Previous Week
Open 883.6 879.5 -4.1 -0.5% 908.5
High 883.6 881.1 -2.5 -0.3% 914.0
Low 865.0 866.8 1.8 0.2% 865.0
Close 876.6 877.8 1.2 0.1% 877.8
Range 18.6 14.3 -4.3 -23.1% 49.0
ATR 18.3 18.0 -0.3 -1.6% 0.0
Volume 1,584 540 -1,044 -65.9% 4,998
Daily Pivots for day following 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 918.1 912.3 885.7
R3 903.8 898.0 881.7
R2 889.5 889.5 880.4
R1 883.7 883.7 879.1 879.5
PP 875.2 875.2 875.2 873.1
S1 869.4 869.4 876.5 865.2
S2 860.9 860.9 875.2
S3 846.6 855.1 873.9
S4 832.3 840.8 869.9
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,032.6 1,004.2 904.8
R3 983.6 955.2 891.3
R2 934.6 934.6 886.8
R1 906.2 906.2 882.3 895.9
PP 885.6 885.6 885.6 880.5
S1 857.2 857.2 873.3 846.9
S2 836.6 836.6 868.8
S3 787.6 808.2 864.3
S4 738.6 759.2 850.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.0 865.0 49.0 5.6% 17.6 2.0% 26% False False 999
10 914.0 865.0 49.0 5.6% 16.8 1.9% 26% False False 768
20 941.9 865.0 76.9 8.8% 16.8 1.9% 17% False False 764
40 941.9 855.0 86.9 9.9% 15.6 1.8% 26% False False 548
60 967.3 855.0 112.3 12.8% 16.4 1.9% 20% False False 579
80 1,034.3 855.0 179.3 20.4% 16.5 1.9% 13% False False 524
100 1,034.3 855.0 179.3 20.4% 14.9 1.7% 13% False False 438
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 941.9
2.618 918.5
1.618 904.2
1.000 895.4
0.618 889.9
HIGH 881.1
0.618 875.6
0.500 874.0
0.382 872.3
LOW 866.8
0.618 858.0
1.000 852.5
1.618 843.7
2.618 829.4
4.250 806.0
Fisher Pivots for day following 13-Jun-2008
Pivot 1 day 3 day
R1 876.5 877.8
PP 875.2 877.7
S1 874.0 877.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.