COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 12-Jun-2008
Day Change Summary
Previous Current
11-Jun-2008 12-Jun-2008 Change Change % Previous Week
Open 875.5 883.6 8.1 0.9% 895.6
High 890.3 883.6 -6.7 -0.8% 909.7
Low 875.5 865.0 -10.5 -1.2% 871.9
Close 887.5 876.6 -10.9 -1.2% 903.4
Range 14.8 18.6 3.8 25.7% 37.8
ATR 18.0 18.3 0.3 1.8% 0.0
Volume 1,210 1,584 374 30.9% 2,684
Daily Pivots for day following 12-Jun-2008
Classic Woodie Camarilla DeMark
R4 930.9 922.3 886.8
R3 912.3 903.7 881.7
R2 893.7 893.7 880.0
R1 885.1 885.1 878.3 880.1
PP 875.1 875.1 875.1 872.6
S1 866.5 866.5 874.9 861.5
S2 856.5 856.5 873.2
S3 837.9 847.9 871.5
S4 819.3 829.3 866.4
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,008.4 993.7 924.2
R3 970.6 955.9 913.8
R2 932.8 932.8 910.3
R1 918.1 918.1 906.9 925.5
PP 895.0 895.0 895.0 898.7
S1 880.3 880.3 899.9 887.7
S2 857.2 857.2 896.5
S3 819.4 842.5 893.0
S4 781.6 804.7 882.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.0 865.0 49.0 5.6% 19.2 2.2% 24% False True 1,000
10 914.0 865.0 49.0 5.6% 17.1 2.0% 24% False True 772
20 941.9 865.0 76.9 8.8% 17.0 1.9% 15% False True 740
40 958.2 855.0 103.2 11.8% 16.3 1.9% 21% False False 541
60 967.3 855.0 112.3 12.8% 16.7 1.9% 19% False False 573
80 1,034.3 855.0 179.3 20.5% 16.5 1.9% 12% False False 525
100 1,034.3 855.0 179.3 20.5% 15.0 1.7% 12% False False 433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.7
2.618 932.3
1.618 913.7
1.000 902.2
0.618 895.1
HIGH 883.6
0.618 876.5
0.500 874.3
0.382 872.1
LOW 865.0
0.618 853.5
1.000 846.4
1.618 834.9
2.618 816.3
4.250 786.0
Fisher Pivots for day following 12-Jun-2008
Pivot 1 day 3 day
R1 875.8 882.0
PP 875.1 880.2
S1 874.3 878.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.