COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 05-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2008 |
05-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
889.1 |
885.3 |
-3.8 |
-0.4% |
933.3 |
| High |
892.9 |
886.0 |
-6.9 |
-0.8% |
938.8 |
| Low |
885.7 |
871.9 |
-13.8 |
-1.6% |
878.8 |
| Close |
888.0 |
879.8 |
-8.2 |
-0.9% |
895.8 |
| Range |
7.2 |
14.1 |
6.9 |
95.8% |
60.0 |
| ATR |
16.7 |
16.6 |
0.0 |
-0.2% |
0.0 |
| Volume |
350 |
458 |
108 |
30.9% |
2,776 |
|
| Daily Pivots for day following 05-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.5 |
914.8 |
887.6 |
|
| R3 |
907.4 |
900.7 |
883.7 |
|
| R2 |
893.3 |
893.3 |
882.4 |
|
| R1 |
886.6 |
886.6 |
881.1 |
882.9 |
| PP |
879.2 |
879.2 |
879.2 |
877.4 |
| S1 |
872.5 |
872.5 |
878.5 |
868.8 |
| S2 |
865.1 |
865.1 |
877.2 |
|
| S3 |
851.0 |
858.4 |
875.9 |
|
| S4 |
836.9 |
844.3 |
872.0 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.5 |
1,050.1 |
928.8 |
|
| R3 |
1,024.5 |
990.1 |
912.3 |
|
| R2 |
964.5 |
964.5 |
906.8 |
|
| R1 |
930.1 |
930.1 |
901.3 |
917.3 |
| PP |
904.5 |
904.5 |
904.5 |
898.1 |
| S1 |
870.1 |
870.1 |
890.3 |
857.3 |
| S2 |
844.5 |
844.5 |
884.8 |
|
| S3 |
784.5 |
810.1 |
879.3 |
|
| S4 |
724.5 |
750.1 |
862.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.3 |
871.9 |
33.4 |
3.8% |
15.1 |
1.7% |
24% |
False |
True |
545 |
| 10 |
938.8 |
871.9 |
66.9 |
7.6% |
16.5 |
1.9% |
12% |
False |
True |
525 |
| 20 |
941.9 |
870.5 |
71.4 |
8.1% |
15.7 |
1.8% |
13% |
False |
False |
536 |
| 40 |
960.3 |
855.0 |
105.3 |
12.0% |
15.6 |
1.8% |
24% |
False |
False |
503 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.4% |
17.0 |
1.9% |
14% |
False |
False |
555 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.4% |
16.0 |
1.8% |
14% |
False |
False |
468 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.4% |
14.9 |
1.7% |
14% |
False |
False |
390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.9 |
|
2.618 |
922.9 |
|
1.618 |
908.8 |
|
1.000 |
900.1 |
|
0.618 |
894.7 |
|
HIGH |
886.0 |
|
0.618 |
880.6 |
|
0.500 |
879.0 |
|
0.382 |
877.3 |
|
LOW |
871.9 |
|
0.618 |
863.2 |
|
1.000 |
857.8 |
|
1.618 |
849.1 |
|
2.618 |
835.0 |
|
4.250 |
812.0 |
|
|
| Fisher Pivots for day following 05-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
879.5 |
888.2 |
| PP |
879.2 |
885.4 |
| S1 |
879.0 |
882.6 |
|