COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 04-Jun-2008
Day Change Summary
Previous Current
03-Jun-2008 04-Jun-2008 Change Change % Previous Week
Open 901.6 889.1 -12.5 -1.4% 933.3
High 904.4 892.9 -11.5 -1.3% 938.8
Low 883.0 885.7 2.7 0.3% 878.8
Close 889.7 888.0 -1.7 -0.2% 895.8
Range 21.4 7.2 -14.2 -66.4% 60.0
ATR 17.4 16.7 -0.7 -4.2% 0.0
Volume 906 350 -556 -61.4% 2,776
Daily Pivots for day following 04-Jun-2008
Classic Woodie Camarilla DeMark
R4 910.5 906.4 892.0
R3 903.3 899.2 890.0
R2 896.1 896.1 889.3
R1 892.0 892.0 888.7 890.5
PP 888.9 888.9 888.9 888.1
S1 884.8 884.8 887.3 883.3
S2 881.7 881.7 886.7
S3 874.5 877.6 886.0
S4 867.3 870.4 884.0
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,084.5 1,050.1 928.8
R3 1,024.5 990.1 912.3
R2 964.5 964.5 906.8
R1 930.1 930.1 901.3 917.3
PP 904.5 904.5 904.5 898.1
S1 870.1 870.1 890.3 857.3
S2 844.5 844.5 884.8
S3 784.5 810.1 879.3
S4 724.5 750.1 862.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.8 878.8 30.0 3.4% 17.8 2.0% 31% False False 688
10 941.9 878.8 63.1 7.1% 16.7 1.9% 15% False False 833
20 941.9 870.5 71.4 8.0% 15.8 1.8% 25% False False 533
40 960.3 855.0 105.3 11.9% 15.6 1.8% 31% False False 520
60 1,034.3 855.0 179.3 20.2% 16.9 1.9% 18% False False 563
80 1,034.3 855.0 179.3 20.2% 15.9 1.8% 18% False False 463
100 1,034.3 855.0 179.3 20.2% 14.7 1.7% 18% False False 385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 923.5
2.618 911.7
1.618 904.5
1.000 900.1
0.618 897.3
HIGH 892.9
0.618 890.1
0.500 889.3
0.382 888.5
LOW 885.7
0.618 881.3
1.000 878.5
1.618 874.1
2.618 866.9
4.250 855.1
Fisher Pivots for day following 04-Jun-2008
Pivot 1 day 3 day
R1 889.3 894.2
PP 888.9 892.1
S1 888.4 890.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.