COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 03-Jun-2008
Day Change Summary
Previous Current
02-Jun-2008 03-Jun-2008 Change Change % Previous Week
Open 895.6 901.6 6.0 0.7% 933.3
High 905.3 904.4 -0.9 -0.1% 938.8
Low 890.1 883.0 -7.1 -0.8% 878.8
Close 901.3 889.7 -11.6 -1.3% 895.8
Range 15.2 21.4 6.2 40.8% 60.0
ATR 17.1 17.4 0.3 1.8% 0.0
Volume 425 906 481 113.2% 2,776
Daily Pivots for day following 03-Jun-2008
Classic Woodie Camarilla DeMark
R4 956.6 944.5 901.5
R3 935.2 923.1 895.6
R2 913.8 913.8 893.6
R1 901.7 901.7 891.7 897.1
PP 892.4 892.4 892.4 890.0
S1 880.3 880.3 887.7 875.7
S2 871.0 871.0 885.8
S3 849.6 858.9 883.8
S4 828.2 837.5 877.9
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,084.5 1,050.1 928.8
R3 1,024.5 990.1 912.3
R2 964.5 964.5 906.8
R1 930.1 930.1 901.3 917.3
PP 904.5 904.5 904.5 898.1
S1 870.1 870.1 890.3 857.3
S2 844.5 844.5 884.8
S3 784.5 810.1 879.3
S4 724.5 750.1 862.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.5 878.8 38.7 4.3% 20.3 2.3% 28% False False 723
10 941.9 878.8 63.1 7.1% 17.5 2.0% 17% False False 813
20 941.9 870.5 71.4 8.0% 16.1 1.8% 27% False False 589
40 960.3 855.0 105.3 11.8% 16.2 1.8% 33% False False 570
60 1,034.3 855.0 179.3 20.2% 17.0 1.9% 19% False False 562
80 1,034.3 855.0 179.3 20.2% 15.8 1.8% 19% False False 459
100 1,034.3 855.0 179.3 20.2% 14.7 1.6% 19% False False 382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 995.4
2.618 960.4
1.618 939.0
1.000 925.8
0.618 917.6
HIGH 904.4
0.618 896.2
0.500 893.7
0.382 891.2
LOW 883.0
0.618 869.8
1.000 861.6
1.618 848.4
2.618 827.0
4.250 792.1
Fisher Pivots for day following 03-Jun-2008
Pivot 1 day 3 day
R1 893.7 892.1
PP 892.4 891.3
S1 891.0 890.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.