COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 02-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2008 |
02-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
887.3 |
895.6 |
8.3 |
0.9% |
933.3 |
| High |
896.2 |
905.3 |
9.1 |
1.0% |
938.8 |
| Low |
878.8 |
890.1 |
11.3 |
1.3% |
878.8 |
| Close |
895.8 |
901.3 |
5.5 |
0.6% |
895.8 |
| Range |
17.4 |
15.2 |
-2.2 |
-12.6% |
60.0 |
| ATR |
17.2 |
17.1 |
-0.1 |
-0.8% |
0.0 |
| Volume |
587 |
425 |
-162 |
-27.6% |
2,776 |
|
| Daily Pivots for day following 02-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.5 |
938.1 |
909.7 |
|
| R3 |
929.3 |
922.9 |
905.5 |
|
| R2 |
914.1 |
914.1 |
904.1 |
|
| R1 |
907.7 |
907.7 |
902.7 |
910.9 |
| PP |
898.9 |
898.9 |
898.9 |
900.5 |
| S1 |
892.5 |
892.5 |
899.9 |
895.7 |
| S2 |
883.7 |
883.7 |
898.5 |
|
| S3 |
868.5 |
877.3 |
897.1 |
|
| S4 |
853.3 |
862.1 |
892.9 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.5 |
1,050.1 |
928.8 |
|
| R3 |
1,024.5 |
990.1 |
912.3 |
|
| R2 |
964.5 |
964.5 |
906.8 |
|
| R1 |
930.1 |
930.1 |
901.3 |
917.3 |
| PP |
904.5 |
904.5 |
904.5 |
898.1 |
| S1 |
870.1 |
870.1 |
890.3 |
857.3 |
| S2 |
844.5 |
844.5 |
884.8 |
|
| S3 |
784.5 |
810.1 |
879.3 |
|
| S4 |
724.5 |
750.1 |
862.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
878.8 |
60.0 |
6.7% |
21.0 |
2.3% |
38% |
False |
False |
572 |
| 10 |
941.9 |
878.8 |
63.1 |
7.0% |
17.2 |
1.9% |
36% |
False |
False |
751 |
| 20 |
941.9 |
870.5 |
71.4 |
7.9% |
15.5 |
1.7% |
43% |
False |
False |
554 |
| 40 |
960.3 |
855.0 |
105.3 |
11.7% |
15.8 |
1.8% |
44% |
False |
False |
591 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.9% |
16.9 |
1.9% |
26% |
False |
False |
550 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.9% |
15.6 |
1.7% |
26% |
False |
False |
448 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.9% |
14.5 |
1.6% |
26% |
False |
False |
376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.9 |
|
2.618 |
945.1 |
|
1.618 |
929.9 |
|
1.000 |
920.5 |
|
0.618 |
914.7 |
|
HIGH |
905.3 |
|
0.618 |
899.5 |
|
0.500 |
897.7 |
|
0.382 |
895.9 |
|
LOW |
890.1 |
|
0.618 |
880.7 |
|
1.000 |
874.9 |
|
1.618 |
865.5 |
|
2.618 |
850.3 |
|
4.250 |
825.5 |
|
|
| Fisher Pivots for day following 02-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.1 |
898.8 |
| PP |
898.9 |
896.3 |
| S1 |
897.7 |
893.8 |
|