COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 30-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2008 |
30-May-2008 |
Change |
Change % |
Previous Week |
| Open |
908.5 |
887.3 |
-21.2 |
-2.3% |
933.3 |
| High |
908.8 |
896.2 |
-12.6 |
-1.4% |
938.8 |
| Low |
881.1 |
878.8 |
-2.3 |
-0.3% |
878.8 |
| Close |
886.1 |
895.8 |
9.7 |
1.1% |
895.8 |
| Range |
27.7 |
17.4 |
-10.3 |
-37.2% |
60.0 |
| ATR |
17.2 |
17.2 |
0.0 |
0.1% |
0.0 |
| Volume |
1,176 |
587 |
-589 |
-50.1% |
2,776 |
|
| Daily Pivots for day following 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.5 |
936.5 |
905.4 |
|
| R3 |
925.1 |
919.1 |
900.6 |
|
| R2 |
907.7 |
907.7 |
899.0 |
|
| R1 |
901.7 |
901.7 |
897.4 |
904.7 |
| PP |
890.3 |
890.3 |
890.3 |
891.8 |
| S1 |
884.3 |
884.3 |
894.2 |
887.3 |
| S2 |
872.9 |
872.9 |
892.6 |
|
| S3 |
855.5 |
866.9 |
891.0 |
|
| S4 |
838.1 |
849.5 |
886.2 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.5 |
1,050.1 |
928.8 |
|
| R3 |
1,024.5 |
990.1 |
912.3 |
|
| R2 |
964.5 |
964.5 |
906.8 |
|
| R1 |
930.1 |
930.1 |
901.3 |
917.3 |
| PP |
904.5 |
904.5 |
904.5 |
898.1 |
| S1 |
870.1 |
870.1 |
890.3 |
857.3 |
| S2 |
844.5 |
844.5 |
884.8 |
|
| S3 |
784.5 |
810.1 |
879.3 |
|
| S4 |
724.5 |
750.1 |
862.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
878.8 |
60.0 |
6.7% |
18.8 |
2.1% |
28% |
False |
True |
555 |
| 10 |
941.9 |
878.8 |
63.1 |
7.0% |
16.7 |
1.9% |
27% |
False |
True |
759 |
| 20 |
941.9 |
870.5 |
71.4 |
8.0% |
15.4 |
1.7% |
35% |
False |
False |
539 |
| 40 |
960.3 |
855.0 |
105.3 |
11.8% |
15.8 |
1.8% |
39% |
False |
False |
592 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.0% |
16.9 |
1.9% |
23% |
False |
False |
549 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.0% |
15.4 |
1.7% |
23% |
False |
False |
443 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.0% |
14.4 |
1.6% |
23% |
False |
False |
373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.2 |
|
2.618 |
941.8 |
|
1.618 |
924.4 |
|
1.000 |
913.6 |
|
0.618 |
907.0 |
|
HIGH |
896.2 |
|
0.618 |
889.6 |
|
0.500 |
887.5 |
|
0.382 |
885.4 |
|
LOW |
878.8 |
|
0.618 |
868.0 |
|
1.000 |
861.4 |
|
1.618 |
850.6 |
|
2.618 |
833.2 |
|
4.250 |
804.9 |
|
|
| Fisher Pivots for day following 30-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
893.0 |
898.2 |
| PP |
890.3 |
897.4 |
| S1 |
887.5 |
896.6 |
|