COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary
Previous Current
28-May-2008 29-May-2008 Change Change % Previous Week
Open 913.6 908.5 -5.1 -0.6% 912.8
High 917.5 908.8 -8.7 -0.9% 941.9
Low 897.9 881.1 -16.8 -1.9% 909.4
Close 909.4 886.1 -23.3 -2.6% 934.7
Range 19.6 27.7 8.1 41.3% 32.5
ATR 16.4 17.2 0.9 5.2% 0.0
Volume 523 1,176 653 124.9% 4,822
Daily Pivots for day following 29-May-2008
Classic Woodie Camarilla DeMark
R4 975.1 958.3 901.3
R3 947.4 930.6 893.7
R2 919.7 919.7 891.2
R1 902.9 902.9 888.6 897.5
PP 892.0 892.0 892.0 889.3
S1 875.2 875.2 883.6 869.8
S2 864.3 864.3 881.0
S3 836.6 847.5 878.5
S4 808.9 819.8 870.9
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,026.2 1,012.9 952.6
R3 993.7 980.4 943.6
R2 961.2 961.2 940.7
R1 947.9 947.9 937.7 954.6
PP 928.7 928.7 928.7 932.0
S1 915.4 915.4 931.7 922.1
S2 896.2 896.2 928.7
S3 863.7 882.9 925.8
S4 831.2 850.4 916.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.8 881.1 57.7 6.5% 18.0 2.0% 9% False True 505
10 941.9 881.1 60.8 6.9% 16.9 1.9% 8% False True 707
20 941.9 855.0 86.9 9.8% 15.1 1.7% 36% False False 521
40 960.3 855.0 105.3 11.9% 15.6 1.8% 30% False False 589
60 1,034.3 855.0 179.3 20.2% 17.0 1.9% 17% False False 543
80 1,034.3 855.0 179.3 20.2% 15.3 1.7% 17% False False 436
100 1,034.3 855.0 179.3 20.2% 14.3 1.6% 17% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1,026.5
2.618 981.3
1.618 953.6
1.000 936.5
0.618 925.9
HIGH 908.8
0.618 898.2
0.500 895.0
0.382 891.7
LOW 881.1
0.618 864.0
1.000 853.4
1.618 836.3
2.618 808.6
4.250 763.4
Fisher Pivots for day following 29-May-2008
Pivot 1 day 3 day
R1 895.0 910.0
PP 892.0 902.0
S1 889.1 894.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.