COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary
Previous Current
27-May-2008 28-May-2008 Change Change % Previous Week
Open 933.3 913.6 -19.7 -2.1% 912.8
High 938.8 917.5 -21.3 -2.3% 941.9
Low 913.8 897.9 -15.9 -1.7% 909.4
Close 917.0 909.4 -7.6 -0.8% 934.7
Range 25.0 19.6 -5.4 -21.6% 32.5
ATR 16.1 16.4 0.2 1.5% 0.0
Volume 153 523 370 241.8% 4,822
Daily Pivots for day following 28-May-2008
Classic Woodie Camarilla DeMark
R4 967.1 957.8 920.2
R3 947.5 938.2 914.8
R2 927.9 927.9 913.0
R1 918.6 918.6 911.2 913.5
PP 908.3 908.3 908.3 905.7
S1 899.0 899.0 907.6 893.9
S2 888.7 888.7 905.8
S3 869.1 879.4 904.0
S4 849.5 859.8 898.6
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,026.2 1,012.9 952.6
R3 993.7 980.4 943.6
R2 961.2 961.2 940.7
R1 947.9 947.9 937.7 954.6
PP 928.7 928.7 928.7 932.0
S1 915.4 915.4 931.7 922.1
S2 896.2 896.2 928.7
S3 863.7 882.9 925.8
S4 831.2 850.4 916.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.9 897.9 44.0 4.8% 15.6 1.7% 26% False True 977
10 941.9 875.6 66.3 7.3% 16.1 1.8% 51% False False 592
20 941.9 855.0 86.9 9.6% 15.1 1.7% 63% False False 482
40 960.3 855.0 105.3 11.6% 15.0 1.7% 52% False False 565
60 1,034.3 855.0 179.3 19.7% 17.0 1.9% 30% False False 526
80 1,034.3 855.0 179.3 19.7% 14.9 1.6% 30% False False 423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.8
2.618 968.8
1.618 949.2
1.000 937.1
0.618 929.6
HIGH 917.5
0.618 910.0
0.500 907.7
0.382 905.4
LOW 897.9
0.618 885.8
1.000 878.3
1.618 866.2
2.618 846.6
4.250 814.6
Fisher Pivots for day following 28-May-2008
Pivot 1 day 3 day
R1 908.8 918.4
PP 908.3 915.4
S1 907.7 912.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.