COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary
Previous Current
26-May-2008 27-May-2008 Change Change % Previous Week
Open 933.3 933.3 0.0 0.0% 912.8
High 937.0 938.8 1.8 0.2% 941.9
Low 932.6 913.8 -18.8 -2.0% 909.4
Close 936.4 917.0 -19.4 -2.1% 934.7
Range 4.4 25.0 20.6 468.2% 32.5
ATR 15.4 16.1 0.7 4.4% 0.0
Volume 337 153 -184 -54.6% 4,822
Daily Pivots for day following 27-May-2008
Classic Woodie Camarilla DeMark
R4 998.2 982.6 930.8
R3 973.2 957.6 923.9
R2 948.2 948.2 921.6
R1 932.6 932.6 919.3 927.9
PP 923.2 923.2 923.2 920.9
S1 907.6 907.6 914.7 902.9
S2 898.2 898.2 912.4
S3 873.2 882.6 910.1
S4 848.2 857.6 903.3
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,026.2 1,012.9 952.6
R3 993.7 980.4 943.6
R2 961.2 961.2 940.7
R1 947.9 947.9 937.7 954.6
PP 928.7 928.7 928.7 932.0
S1 915.4 915.4 931.7 922.1
S2 896.2 896.2 928.7
S3 863.7 882.9 925.8
S4 831.2 850.4 916.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.9 913.8 28.1 3.1% 14.7 1.6% 11% False True 903
10 941.9 870.6 71.3 7.8% 15.0 1.6% 65% False False 573
20 941.9 855.0 86.9 9.5% 14.7 1.6% 71% False False 484
40 960.3 855.0 105.3 11.5% 14.9 1.6% 59% False False 575
60 1,034.3 855.0 179.3 19.6% 17.0 1.9% 35% False False 519
80 1,034.3 855.0 179.3 19.6% 14.9 1.6% 35% False False 417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,045.1
2.618 1,004.3
1.618 979.3
1.000 963.8
0.618 954.3
HIGH 938.8
0.618 929.3
0.500 926.3
0.382 923.4
LOW 913.8
0.618 898.4
1.000 888.8
1.618 873.4
2.618 848.4
4.250 807.6
Fisher Pivots for day following 27-May-2008
Pivot 1 day 3 day
R1 926.3 926.3
PP 923.2 923.2
S1 920.1 920.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.