COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 26-May-2008
Day Change Summary
Previous Current
23-May-2008 26-May-2008 Change Change % Previous Week
Open 923.9 933.3 9.4 1.0% 912.8
High 937.2 937.0 -0.2 0.0% 941.9
Low 923.9 932.6 8.7 0.9% 909.4
Close 934.7 936.4 1.7 0.2% 934.7
Range 13.3 4.4 -8.9 -66.9% 32.5
ATR 16.3 15.4 -0.8 -5.2% 0.0
Volume 337 337 0 0.0% 4,822
Daily Pivots for day following 26-May-2008
Classic Woodie Camarilla DeMark
R4 948.5 946.9 938.8
R3 944.1 942.5 937.6
R2 939.7 939.7 937.2
R1 938.1 938.1 936.8 938.9
PP 935.3 935.3 935.3 935.8
S1 933.7 933.7 936.0 934.5
S2 930.9 930.9 935.6
S3 926.5 929.3 935.2
S4 922.1 924.9 934.0
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,026.2 1,012.9 952.6
R3 993.7 980.4 943.6
R2 961.2 961.2 940.7
R1 947.9 947.9 937.7 954.6
PP 928.7 928.7 928.7 932.0
S1 915.4 915.4 931.7 922.1
S2 896.2 896.2 928.7
S3 863.7 882.9 925.8
S4 831.2 850.4 916.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.9 913.2 28.7 3.1% 13.4 1.4% 81% False False 930
10 941.9 870.5 71.4 7.6% 14.3 1.5% 92% False False 574
20 941.9 855.0 86.9 9.3% 14.5 1.5% 94% False False 495
40 960.3 855.0 105.3 11.2% 15.3 1.6% 77% False False 574
60 1,034.3 855.0 179.3 19.1% 16.7 1.8% 45% False False 517
80 1,034.3 855.0 179.3 19.1% 14.8 1.6% 45% False False 416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 955.7
2.618 948.5
1.618 944.1
1.000 941.4
0.618 939.7
HIGH 937.0
0.618 935.3
0.500 934.8
0.382 934.3
LOW 932.6
0.618 929.9
1.000 928.2
1.618 925.5
2.618 921.1
4.250 913.9
Fisher Pivots for day following 26-May-2008
Pivot 1 day 3 day
R1 935.9 935.2
PP 935.3 934.1
S1 934.8 932.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.