COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 941.9 923.9 -18.0 -1.9% 912.8
High 941.9 937.2 -4.7 -0.5% 941.9
Low 926.4 923.9 -2.5 -0.3% 909.4
Close 927.1 934.7 7.6 0.8% 934.7
Range 15.5 13.3 -2.2 -14.2% 32.5
ATR 16.5 16.3 -0.2 -1.4% 0.0
Volume 3,539 337 -3,202 -90.5% 4,822
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 971.8 966.6 942.0
R3 958.5 953.3 938.4
R2 945.2 945.2 937.1
R1 940.0 940.0 935.9 942.6
PP 931.9 931.9 931.9 933.3
S1 926.7 926.7 933.5 929.3
S2 918.6 918.6 932.3
S3 905.3 913.4 931.0
S4 892.0 900.1 927.4
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,026.2 1,012.9 952.6
R3 993.7 980.4 943.6
R2 961.2 961.2 940.7
R1 947.9 947.9 937.7 954.6
PP 928.7 928.7 928.7 932.0
S1 915.4 915.4 931.7 922.1
S2 896.2 896.2 928.7
S3 863.7 882.9 925.8
S4 831.2 850.4 916.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.9 909.4 32.5 3.5% 14.6 1.6% 78% False False 964
10 941.9 870.5 71.4 7.6% 14.6 1.6% 90% False False 567
20 941.9 855.0 86.9 9.3% 14.5 1.6% 92% False False 484
40 960.3 855.0 105.3 11.3% 15.8 1.7% 76% False False 573
60 1,034.3 855.0 179.3 19.2% 16.8 1.8% 44% False False 512
80 1,034.3 855.0 179.3 19.2% 14.9 1.6% 44% False False 413
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 993.7
2.618 972.0
1.618 958.7
1.000 950.5
0.618 945.4
HIGH 937.2
0.618 932.1
0.500 930.6
0.382 929.0
LOW 923.9
0.618 915.7
1.000 910.6
1.618 902.4
2.618 889.1
4.250 867.4
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 933.3 934.1
PP 931.9 933.5
S1 930.6 932.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.