COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary
Previous Current
21-May-2008 22-May-2008 Change Change % Previous Week
Open 928.3 941.9 13.6 1.5% 897.6
High 941.3 941.9 0.6 0.1% 911.9
Low 926.1 926.4 0.3 0.0% 870.5
Close 937.2 927.1 -10.1 -1.1% 908.0
Range 15.2 15.5 0.3 2.0% 41.4
ATR 16.6 16.5 -0.1 -0.5% 0.0
Volume 153 3,539 3,386 2,213.1% 856
Daily Pivots for day following 22-May-2008
Classic Woodie Camarilla DeMark
R4 978.3 968.2 935.6
R3 962.8 952.7 931.4
R2 947.3 947.3 929.9
R1 937.2 937.2 928.5 934.5
PP 931.8 931.8 931.8 930.5
S1 921.7 921.7 925.7 919.0
S2 916.3 916.3 924.3
S3 900.8 906.2 922.8
S4 885.3 890.7 918.6
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,021.0 1,005.9 930.8
R3 979.6 964.5 919.4
R2 938.2 938.2 915.6
R1 923.1 923.1 911.8 930.7
PP 896.8 896.8 896.8 900.6
S1 881.7 881.7 904.2 889.3
S2 855.4 855.4 900.4
S3 814.0 840.3 896.6
S4 772.6 798.9 885.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.9 892.9 49.0 5.3% 15.7 1.7% 70% True False 909
10 941.9 870.5 71.4 7.7% 14.8 1.6% 79% True False 547
20 941.9 855.0 86.9 9.4% 14.8 1.6% 83% True False 480
40 960.3 855.0 105.3 11.4% 16.0 1.7% 68% False False 567
60 1,034.3 855.0 179.3 19.3% 16.8 1.8% 40% False False 509
80 1,034.3 855.0 179.3 19.3% 14.8 1.6% 40% False False 412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,007.8
2.618 982.5
1.618 967.0
1.000 957.4
0.618 951.5
HIGH 941.9
0.618 936.0
0.500 934.2
0.382 932.3
LOW 926.4
0.618 916.8
1.000 910.9
1.618 901.3
2.618 885.8
4.250 860.5
Fisher Pivots for day following 22-May-2008
Pivot 1 day 3 day
R1 934.2 927.6
PP 931.8 927.4
S1 929.5 927.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.